54320 恒指国君七甲牛７ (R 牛证)
按盘价 
0.153 +0.026 (+20.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.127 | 23,654.030 | 7,380,000 | 3,230,000 | 2.153 | 3,300,000 | 0.126 | 200,000 | 0.129 |
| 03/06/2025 | 0.113 | 23,512.490 | 30,480,000 | 6,330,000 | 4.220 | 7,490,000 | 0.110 | 5,250,000 | 0.105 |
| 02/06/2025 | 0.081 | 23,157.970 | 3,559,870,000 | 8,570,000 | 5.713 | 1,747,510,000 | 0.051 | 1,756,080,000 | 0.050 |
| 30/05/2025 | 0.097 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.127 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.096 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.106 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.096 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.127 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.124 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.150 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.138 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.107 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.113 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.120 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.134 | 23,640.650 | 20,000 | 0 | 0.000 | 10,000 | 0.106 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |