54317 恒指法巴八九牛Ｎ (R 牛证)
按盘价 
0.155 +0.020 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.135 | 25,858.830 | 70,000 | 10,000 | 0.007 | 70,000 | 0.124 | ||
| 17/10/2025 | 0.072 | 25,247.100 | 600,000 | 80,000 | 0.053 | 290,000 | 0.090 | 310,000 | 0.094 |
| 16/10/2025 | 0.137 | 25,888.510 | 30,000 | 60,000 | 0.040 | 30,000 | 0.150 | ||
| 15/10/2025 | 0.138 | 25,910.600 | 3,920,000 | 90,000 | 0.060 | 1,990,000 | 0.122 | 1,930,000 | 0.119 |
| 14/10/2025 | 0.088 | 25,441.350 | 9,590,000 | 150,000 | 0.100 | 7,230,000 | 0.126 | 2,060,000 | 0.111 |
| 13/10/2025 | 0.130 | 25,889.480 | 46,890,000 | 5,320,000 | 3.547 | 18,150,000 | 0.116 | 23,470,000 | 0.116 |
| 10/10/2025 | 0.176 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.216 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.226 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.238 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.255 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.232 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.208 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.161 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.196 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.204 | 26,518.650 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.201 | 3,500,000 | 0.200 |
| 23/09/2025 | 26,159.120 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 26,344.140 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |