54316 中芯法巴六二牛Ｃ (R 牛证)
按盘价 
0.198 +0.034 (+20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.164 | 56.000 | 3,800,000 | 3,910,000 | 3.910 | 1,450,000 | 0.169 | 10,000 | 0.167 |
| 03/09/2025 | 0.205 | 60.000 | 6,855,000 | 5,350,000 | 5.350 | 3,900,000 | 0.219 | 1,870,000 | 0.211 |
| 02/09/2025 | 0.214 | 60.700 | 35,920,000 | 7,380,000 | 7.380 | 17,845,000 | 0.219 | 14,025,000 | 0.218 |
| 01/09/2025 | 0.240 | 63.650 | 46,575,000 | 11,200,000 | 11.200 | 18,775,000 | 0.232 | 21,795,000 | 0.230 |
| 29/08/2025 | 0.210 | 60.700 | 27,435,000 | 8,180,000 | 8.180 | 12,005,000 | 0.208 | 10,315,000 | 0.209 |
| 28/08/2025 | 0.227 | 62.300 | 36,265,000 | 9,870,000 | 9.870 | 8,280,000 | 0.205 | 12,885,000 | 0.207 |
| 27/08/2025 | 0.165 | 56.250 | 10,910,000 | 5,265,000 | 5.265 | 2,435,000 | 0.182 | 3,245,000 | 0.190 |
| 26/08/2025 | 0.165 | 56.200 | 4,780,000 | 4,455,000 | 4.455 | 3,630,000 | 0.167 | ||
| 25/08/2025 | 0.180 | 57.800 | 16,325,000 | 8,085,000 | 8.085 | 6,465,000 | 0.209 | 6,170,000 | 0.213 |
| 22/08/2025 | 0.171 | 56.900 | 5,900,000 | 8,380,000 | 8.380 | 1,200,000 | 0.153 | ||
| 21/08/2025 | 0.120 | 51.700 | 935,000 | 7,180,000 | 7.180 | 535,000 | 0.119 | ||
| 20/08/2025 | 0.122 | 51.750 | 4,190,000 | 6,645,000 | 6.645 | 150,000 | 0.110 | 1,550,000 | 0.109 |
| 19/08/2025 | 0.104 | 50.050 | 3,060,000 | 5,245,000 | 5.245 | 2,720,000 | 0.108 | 100,000 | 0.117 |
| 18/08/2025 | 0.122 | 51.800 | 2,305,000 | 7,865,000 | 7.865 | 755,000 | 0.127 | ||
| 15/08/2025 | 0.130 | 52.750 | 4,885,000 | 8,620,000 | 8.620 | 2,445,000 | 0.123 | ||
| 14/08/2025 | 0.122 | 52.000 | 6,640,000 | 11,065,000 | 11.065 | 100,000 | 0.132 | ||
| 13/08/2025 | 0.122 | 52.050 | 3,105,000 | 11,165,000 | 11.165 | 640,000 | 0.117 | ||
| 12/08/2025 | 0.116 | 51.150 | 5,240,000 | 10,525,000 | 10.525 | 80,000 | 0.115 | 2,880,000 | 0.108 |
| 11/08/2025 | 0.089 | 48.700 | 15,395,000 | 7,725,000 | 7.725 | 9,400,000 | 0.077 | 750,000 | 0.087 |
| 08/08/2025 | 0.088 | 48.660 | 21,905,000 | 16,375,000 | 16.375 | 6,185,000 | 0.106 | 8,540,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |