54314 恒指法巴八九牛８ (R 牛证)
按盘价 
0.124 +0.016 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0 | ||||||||
| 04/12/2025 | 0 | 7,540,000 | 3.016 | 3,000,000 | 0.096 | 3,490,000 | 0.095 | ||
| 03/12/2025 | 0 | 7,050,000 | 2.820 | 1,850,000 | 0.102 | 1,200,000 | 0.098 | ||
| 02/12/2025 | 0 | 7,700,000 | 3.080 | 3,680,000 | 0.131 | 2,550,000 | 0.117 | ||
| 01/12/2025 | 0 | 8,830,000 | 3.532 | 5,050,000 | 0.111 | 3,400,000 | 0.109 | ||
| 28/11/2025 | 0 | 10,480,000 | 4.192 | 7,030,000 | 0.101 | 6,540,000 | 0.098 | ||
| 27/11/2025 | 0 | 10,970,000 | 4.388 | 8,590,000 | 0.108 | 8,030,000 | 0.106 | ||
| 26/11/2025 | 0 | 11,530,000 | 4.612 | 8,260,000 | 0.113 | 1,630,000 | 0.110 | ||
| 25/11/2025 | 0 | 18,160,000 | 7.264 | 13,410,000 | 0.102 | 13,240,000 | 0.099 | ||
| 24/11/2025 | 0 | 18,330,000 | 7.332 | 41,260,000 | 0.064 | 47,690,000 | 0.060 | ||
| 21/11/2025 | 0 | 11,900,000 | 4.760 | 158,420,000 | 0.041 | 146,790,000 | 0.044 | ||
| 20/11/2025 | 0 | 23,530,000 | 9.412 | 37,570,000 | 0.091 | 48,740,000 | 0.091 | ||
| 19/11/2025 | 0 | 12,360,000 | 4.944 | 6,980,000 | 0.100 | 10,130,000 | 0.099 | ||
| 18/11/2025 | 0 | 9,210,000 | 3.684 | 3,790,000 | 0.116 | 6,500,000 | 0.113 | ||
| 17/11/2025 | 0 | 6,500,000 | 2.600 | 1,630,000 | 0.154 | 3,680,000 | 0.153 | ||
| 14/11/2025 | 0 | 4,450,000 | 1.780 | 1,100,000 | 0.177 | 1,980,000 | 0.181 | ||
| 13/11/2025 | 0 | 3,570,000 | 1.428 | 1,830,000 | 0.205 | 1,170,000 | 0.198 | ||
| 12/11/2025 | 0 | 4,230,000 | 1.692 | 1,060,000 | 0.200 | 510,000 | 0.203 | ||
| 11/11/2025 | 0 | 4,780,000 | 1.912 | 2,370,000 | 0.186 | 1,120,000 | 0.178 | ||
| 10/11/2025 | 0 | 6,030,000 | 2.412 | 2,640,000 | 0.152 | 1,260,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |