54313 商汤法巴六四牛Ａ (R 牛证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.242 | 2.440 | 0 | ||||||
| 27/10/2025 | 0.250 | 2.500 | 860,000 | 1,300,000 | 3.250 | 860,000 | 0.249 | ||
| 24/10/2025 | 0.243 | 2.440 | 2,365,000 | 2,160,000 | 5.400 | 210,000 | 0.232 | 2,050,000 | 0.237 |
| 23/10/2025 | 0.228 | 2.370 | 0 | 320,000 | 0.800 | ||||
| 22/10/2025 | 0.237 | 2.410 | 0 | 320,000 | 0.800 | ||||
| 21/10/2025 | 0.242 | 2.430 | 50,000 | 320,000 | 0.800 | ||||
| 20/10/2025 | 0.233 | 2.400 | 0 | 320,000 | 0.800 | ||||
| 17/10/2025 | 0.224 | 2.350 | 0 | 320,000 | 0.800 | ||||
| 16/10/2025 | 0.250 | 2.490 | 0 | 320,000 | 0.800 | ||||
| 15/10/2025 | 0.250 | 2.520 | 0 | 320,000 | 0.800 | ||||
| 14/10/2025 | 0.234 | 2.390 | 20,000 | 320,000 | 0.800 | 20,000 | 0.260 | ||
| 13/10/2025 | 0.260 | 2.570 | 20,000 | 340,000 | 0.850 | 20,000 | 0.260 | ||
| 10/10/2025 | 0.290 | 2.650 | 10,000 | 320,000 | 0.800 | 10,000 | 0.290 | ||
| 09/10/2025 | 0.300 | 2.730 | 0 | 330,000 | 0.825 | ||||
| 08/10/2025 | 0.300 | 2.770 | 5,000 | 330,000 | 0.825 | 5,000 | 0.300 | ||
| 06/10/2025 | 0.325 | 2.880 | 0 | 335,000 | 0.838 | ||||
| 03/10/2025 | 0.325 | 2.870 | 0 | 335,000 | 0.838 | ||||
| 02/10/2025 | 0.325 | 2.870 | 10,000 | 335,000 | 0.838 | 10,000 | 0.325 | ||
| 30/09/2025 | 0.330 | 2.890 | 0 | 345,000 | 0.862 | ||||
| 29/09/2025 | 0.295 | 2.740 | 0 | 345,000 | 0.862 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |