54313 商汤法巴六四牛Ａ (R 牛证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.077 | 1.600 | 790,000 | 1,720,000 | 4.300 | 105,000 | 0.075 | 685,000 | 0.077 |
| 21/07/2025 | 0.084 | 1.640 | 44,120,000 | 1,140,000 | 2.850 | 21,705,000 | 0.084 | 22,100,000 | 0.085 |
| 18/07/2025 | 0.089 | 1.660 | 49,925,000 | 745,000 | 1.862 | 24,915,000 | 0.090 | 24,210,000 | 0.089 |
| 17/07/2025 | 0.087 | 1.650 | 62,305,000 | 1,450,000 | 3.625 | 30,490,000 | 0.087 | 31,275,000 | 0.087 |
| 16/07/2025 | 0.088 | 1.650 | 47,720,000 | 665,000 | 1.662 | 24,170,000 | 0.094 | 23,490,000 | 0.092 |
| 15/07/2025 | 0.089 | 1.660 | 76,170,000 | 1,345,000 | 3.363 | 37,805,000 | 0.083 | 37,365,000 | 0.082 |
| 14/07/2025 | 0.083 | 1.620 | 46,455,000 | 1,785,000 | 4.462 | 22,485,000 | 0.079 | 23,950,000 | 0.079 |
| 11/07/2025 | 0.078 | 1.600 | 29,565,000 | 320,000 | 0.800 | 14,680,000 | 0.079 | 14,885,000 | 0.077 |
| 10/07/2025 | 0.057 | 1.500 | 0 | 115,000 | 0.288 | ||||
| 09/07/2025 | 0.057 | 1.500 | 3,200,000 | 115,000 | 0.288 | 1,610,000 | 0.061 | 1,590,000 | 0.061 |
| 08/07/2025 | 0.060 | 1.510 | 1,930,000 | 135,000 | 0.338 | 900,000 | 0.062 | 1,030,000 | 0.059 |
| 07/07/2025 | 0.056 | 1.490 | 600,000 | 5,000 | 0.012 | 300,000 | 0.055 | 300,000 | 0.056 |
| 04/07/2025 | 0.058 | 1.510 | 1,900,000 | 5,000 | 0.012 | 950,000 | 0.050 | 950,000 | 0.049 |
| 03/07/2025 | 0.051 | 1.470 | 0 | 5,000 | 0.012 | ||||
| 02/07/2025 | 0.051 | 1.460 | 5,000 | 5,000 | 0.012 | 5,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |