54306 恒指法兴八八牛Ｊ (R 牛证)
按盘价 
0.150 +0.021 (+16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.129 | 25,858.830 | 0 | 60,000 | 0.030 | ||||
| 17/10/2025 | 0.068 | 25,247.100 | 60,000 | 60,000 | 0.030 | 60,000 | 0.092 | ||
| 16/10/2025 | 0.131 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.131 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.081 | 25,441.350 | 460,000 | 0 | 0.000 | 230,000 | 0.082 | 230,000 | 0.091 |
| 13/10/2025 | 0.124 | 25,889.480 | 520,000 | 0 | 0.000 | 320,000 | 0.111 | ||
| 10/10/2025 | 0.171 | 26,290.320 | 100,000 | 320,000 | 0.160 | 100,000 | 0.174 | ||
| 09/10/2025 | 0.217 | 26,752.590 | 400,000 | 220,000 | 0.110 | 200,000 | 0.216 | 200,000 | 0.199 |
| 08/10/2025 | 0.225 | 26,829.460 | 290,000 | 220,000 | 0.110 | 70,000 | 0.209 | 220,000 | 0.203 |
| 06/10/2025 | 0.238 | 26,957.770 | 30,000 | 70,000 | 0.035 | 30,000 | 0.237 | ||
| 03/10/2025 | 0.255 | 27,140.920 | 40,000 | 40,000 | 0.020 | 40,000 | 0.255 | ||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.233 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.207 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.157 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.194 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.201 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.164 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.180 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.198 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |