54305 恒指法巴九三熊Ｃ (R 熊证)
按盘价 
0.031 -0.031 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 24,498.950 | 26,000,000 | 4,850,000 | 1.940 | 2,720,000 | 0.057 | 5,510,000 | 0.055 |
| 16/07/2025 | 0.060 | 24,517.760 | 38,180,000 | 2,060,000 | 0.824 | 10,430,000 | 0.044 | 11,180,000 | 0.040 |
| 15/07/2025 | 0.055 | 24,590.120 | 37,030,000 | 1,310,000 | 0.524 | 14,510,000 | 0.071 | 15,310,000 | 0.068 |
| 14/07/2025 | 0.087 | 24,203.320 | 4,960,000 | 510,000 | 0.204 | 2,270,000 | 0.089 | 2,510,000 | 0.093 |
| 11/07/2025 | 0.092 | 24,139.570 | 220,000 | 270,000 | 0.108 | 70,000 | 0.088 | 150,000 | 0.086 |
| 10/07/2025 | 0.108 | 24,028.370 | 150,000 | 190,000 | 0.076 | 150,000 | 0.119 | ||
| 09/07/2025 | 0.118 | 23,892.320 | 110,000 | 340,000 | 0.136 | 100,000 | 0.108 | 10,000 | 0.111 |
| 08/07/2025 | 0.094 | 24,148.070 | 740,000 | 430,000 | 0.172 | 260,000 | 0.096 | 480,000 | 0.101 |
| 07/07/2025 | 0.121 | 23,887.830 | 1,050,000 | 210,000 | 0.084 | 600,000 | 0.125 | 450,000 | 0.129 |
| 04/07/2025 | 0.118 | 23,916.060 | 360,000 | 360,000 | 0.144 | 360,000 | 0.112 | ||
| 03/07/2025 | 24,069.940 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |