54303 理想汇丰六乙牛Ａ (R 牛证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.325 | 116.800 | 0 | 10,000 | 0.030 | ||||
| 04/06/2025 | 0.320 | 116.400 | 0 | 10,000 | 0.030 | ||||
| 03/06/2025 | 0.320 | 116.400 | 0 | 10,000 | 0.030 | ||||
| 02/06/2025 | 0.275 | 110.000 | 0 | 10,000 | 0.030 | ||||
| 30/05/2025 | 0.275 | 112.300 | 0 | 10,000 | 0.030 | ||||
| 29/05/2025 | 0.243 | 108.200 | 500,000 | 10,000 | 0.030 | 240,000 | 0.230 | 250,000 | 0.263 |
| 28/05/2025 | 0.255 | 108.900 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.285 | 111.700 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.260 | 109.900 | 100,000 | 0 | 0.000 | 70,000 | 0.251 | ||
| 23/05/2025 | 0.295 | 113.500 | 410,000 | 70,000 | 0.180 | 100,000 | 0.295 | 120,000 | 0.334 |
| 22/05/2025 | 0.285 | 112.300 | 280,000 | 50,000 | 0.130 | 80,000 | 0.291 | ||
| 21/05/2025 | 0.320 | 115.500 | 290,000 | 130,000 | 0.330 | 100,000 | 0.317 | 110,000 | 0.320 |
| 20/05/2025 | 0.275 | 111.000 | 30,000 | 120,000 | 0.300 | 30,000 | 0.282 | ||
| 19/05/2025 | 0.265 | 109.600 | 30,000 | 150,000 | 0.380 | 30,000 | 0.270 | ||
| 16/05/2025 | 0.300 | 113.200 | 80,000 | 180,000 | 0.450 | 80,000 | 0.295 | ||
| 15/05/2025 | 0.280 | 111.300 | 0 | 260,000 | 0.650 | ||||
| 14/05/2025 | 0.285 | 112.800 | 290,000 | 260,000 | 0.650 | 140,000 | 0.264 | ||
| 13/05/2025 | 0.242 | 107.900 | 9,910,000 | 120,000 | 0.300 | 4,800,000 | 0.240 | 4,920,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |