54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.135 -0.005 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.140 | 415.400 | 10,000 | 545,000 | 0.363 | 10,000 | 0.142 | ||
| 25/02/2026 | 0.141 | 412.200 | 30,000 | 555,000 | 0.370 | 30,000 | 0.134 | ||
| 24/02/2026 | 0.141 | 413.600 | 665,000 | 585,000 | 0.390 | 625,000 | 0.142 | ||
| 23/02/2026 | 0.130 | 417.800 | 235,000 | 1,210,000 | 0.807 | 195,000 | 0.134 | ||
| 20/02/2026 | 0.148 | 407.800 | 0 | 1,405,000 | 0.937 | ||||
| 16/02/2026 | 0.148 | 408.800 | 35,000 | 1,405,000 | 0.937 | ||||
| 13/02/2026 | 0.154 | 405.200 | 2,525,000 | 1,405,000 | 0.937 | 800,000 | 0.152 | 1,645,000 | 0.153 |
| 12/02/2026 | 0.135 | 414.000 | 0 | 560,000 | 0.373 | ||||
| 11/02/2026 | 0.129 | 418.000 | 0 | 560,000 | 0.373 | ||||
| 10/02/2026 | 0.129 | 417.200 | 5,000 | 560,000 | 0.373 | 5,000 | 0.120 | ||
| 09/02/2026 | 0.130 | 418.600 | 0 | 555,000 | 0.370 | ||||
| 06/02/2026 | 0.147 | 407.600 | 45,000 | 555,000 | 0.370 | 25,000 | 0.146 | ||
| 05/02/2026 | 0.134 | 414.400 | 415,000 | 580,000 | 0.387 | 265,000 | 0.138 | ||
| 04/02/2026 | 0.122 | 420.200 | 250,000 | 845,000 | 0.563 | 250,000 | 0.120 | ||
| 03/02/2026 | 0.119 | 422.000 | 1,760,000 | 1,095,000 | 0.730 | 1,230,000 | 0.117 | ||
| 02/02/2026 | 0.116 | 424.200 | 25,000 | 2,325,000 | 1.550 | ||||
| 30/01/2026 | 0.101 | 432.200 | 520,000 | 2,325,000 | 1.550 | 145,000 | 0.095 | ||
| 29/01/2026 | 0.079 | 444.200 | 20,000 | 2,470,000 | 1.647 | 20,000 | 0.085 | ||
| 28/01/2026 | 0.087 | 439.200 | 2,285,000 | 2,450,000 | 1.633 | 1,575,000 | 0.093 | 270,000 | 0.090 |
| 27/01/2026 | 0.103 | 430.400 | 615,000 | 3,755,000 | 2.503 | 375,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |