54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 427.000 | 210,000 | 1,500,000 | 1.000 | ||||
| 16/07/2025 | 0.111 | 424.400 | 785,000 | 1,500,000 | 1.000 | 40,000 | 0.101 | 565,000 | 0.106 |
| 15/07/2025 | 0.108 | 427.400 | 300,000 | 975,000 | 0.650 | 160,000 | 0.112 | ||
| 14/07/2025 | 0.111 | 423.600 | 0 | 815,000 | 0.543 | ||||
| 11/07/2025 | 0.109 | 425.600 | 615,000 | 815,000 | 0.543 | 180,000 | 0.114 | 420,000 | 0.106 |
| 10/07/2025 | 0.133 | 413.400 | 200,000 | 575,000 | 0.383 | 200,000 | 0.135 | ||
| 09/07/2025 | 0.137 | 411.600 | 55,000 | 775,000 | 0.517 | 5,000 | 0.140 | 50,000 | 0.139 |
| 08/07/2025 | 0.126 | 417.400 | 5,000 | 730,000 | 0.487 | ||||
| 07/07/2025 | 0.145 | 408.200 | 200,000 | 730,000 | 0.487 | ||||
| 04/07/2025 | 0.133 | 413.800 | 265,000 | 730,000 | 0.487 | 35,000 | 0.135 | 200,000 | 0.135 |
| 03/07/2025 | 0.124 | 417.200 | 0 | 565,000 | 0.377 | ||||
| 02/07/2025 | 0.116 | 423.200 | 0 | 565,000 | 0.377 | ||||
| 30/06/2025 | 0.121 | 418.800 | 0 | 565,000 | 0.377 | ||||
| 27/06/2025 | 0.118 | 421.200 | 10,000 | 565,000 | 0.377 | 10,000 | 0.109 | ||
| 26/06/2025 | 0.121 | 420.000 | 200,000 | 555,000 | 0.370 | 200,000 | 0.121 | ||
| 25/06/2025 | 0.115 | 422.000 | 430,000 | 755,000 | 0.503 | 430,000 | 0.116 | ||
| 24/06/2025 | 0.129 | 414.800 | 360,000 | 325,000 | 0.217 | 285,000 | 0.136 | ||
| 23/06/2025 | 0.158 | 399.000 | 290,000 | 610,000 | 0.407 | 290,000 | 0.166 | ||
| 20/06/2025 | 0.172 | 392.600 | 0 | 320,000 | 0.213 | ||||
| 19/06/2025 | 0.174 | 389.800 | 5,000 | 320,000 | 0.213 | 5,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |