54296 中芯汇丰七十熊Ｂ (R 熊证)
按盘价 
0.077 +0.005 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 42.250 | 165,000 | 370,000 | 0.620 | 155,000 | 0.071 | 10,000 | 0.070 |
| 04/06/2025 | 0.087 | 40.550 | 1,085,000 | 515,000 | 0.860 | 585,000 | 0.086 | 500,000 | 0.087 |
| 03/06/2025 | 0.089 | 40.500 | 700,000 | 600,000 | 1.000 | 300,000 | 0.088 | 350,000 | 0.088 |
| 02/06/2025 | 0.092 | 40.100 | 1,245,000 | 550,000 | 0.920 | 645,000 | 0.099 | 600,000 | 0.098 |
| 30/05/2025 | 0.089 | 40.550 | 1,000,000 | 595,000 | 0.990 | 500,000 | 0.088 | 500,000 | 0.087 |
| 29/05/2025 | 0.080 | 41.400 | 2,700,000 | 595,000 | 0.990 | 1,300,000 | 0.083 | 1,400,000 | 0.085 |
| 28/05/2025 | 0.086 | 40.800 | 430,000 | 495,000 | 0.830 | 230,000 | 0.083 | 200,000 | 0.083 |
| 27/05/2025 | 0.076 | 41.850 | 235,000 | 525,000 | 0.880 | 100,000 | 0.075 | 135,000 | 0.073 |
| 26/05/2025 | 0.072 | 42.150 | 1,000,000 | 490,000 | 0.820 | 500,000 | 0.069 | 500,000 | 0.065 |
| 23/05/2025 | 0.076 | 41.850 | 900,000 | 490,000 | 0.820 | 450,000 | 0.074 | 450,000 | 0.076 |
| 22/05/2025 | 0.075 | 41.800 | 1,640,000 | 490,000 | 0.820 | 820,000 | 0.072 | 820,000 | 0.069 |
| 21/05/2025 | 0.068 | 42.650 | 600,000 | 490,000 | 0.820 | 300,000 | 0.066 | 300,000 | 0.065 |
| 20/05/2025 | 0.065 | 43.000 | 2,145,000 | 490,000 | 0.820 | 835,000 | 0.064 | 1,145,000 | 0.066 |
| 19/05/2025 | 0.070 | 42.450 | 3,330,000 | 180,000 | 0.300 | 1,620,000 | 0.073 | 1,710,000 | 0.075 |
| 16/05/2025 | 0.075 | 41.700 | 300,000 | 90,000 | 0.150 | 155,000 | 0.075 | 100,000 | 0.077 |
| 15/05/2025 | 0.079 | 41.250 | 920,000 | 145,000 | 0.240 | 435,000 | 0.068 | 470,000 | 0.071 |
| 14/05/2025 | 0.068 | 42.700 | 2,985,000 | 110,000 | 0.180 | 1,525,000 | 0.068 | 1,260,000 | 0.068 |
| 13/05/2025 | 0.068 | 42.650 | 21,575,000 | 375,000 | 0.630 | 10,500,000 | 0.064 | 10,875,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |