54288 恒指汇丰七十牛５ (R 牛证)
按盘价 
0.126 -0.005 (-3.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.131 | 23,906.970 | 570,000 | 870,000 | 0.440 | 510,000 | 0.130 | 40,000 | 0.127 |
| 04/06/2025 | 0.106 | 23,654.030 | 5,170,000 | 1,340,000 | 0.670 | 1,840,000 | 0.097 | 3,130,000 | 0.098 |
| 03/06/2025 | 0.093 | 23,512.490 | 20,000 | 50,000 | 0.030 | 20,000 | 0.085 | ||
| 02/06/2025 | 0.060 | 23,157.970 | 4,880,000 | 70,000 | 0.040 | 3,160,000 | 0.042 | 1,720,000 | 0.030 |
| 30/05/2025 | 0.070 | 23,289.770 | 1,520,000 | 1,510,000 | 0.760 | 10,000 | 0.073 | 1,510,000 | 0.066 |
| 29/05/2025 | 0.102 | 23,573.380 | 6,640,000 | 10,000 | 0.010 | 4,530,000 | 0.087 | 830,000 | 0.081 |
| 28/05/2025 | 0.071 | 23,258.310 | 24,040,000 | 3,710,000 | 1.860 | 7,960,000 | 0.079 | 10,060,000 | 0.078 |
| 27/05/2025 | 0.083 | 23,381.990 | 12,670,000 | 1,610,000 | 0.810 | 4,250,000 | 0.075 | 3,750,000 | 0.068 |
| 26/05/2025 | 0.071 | 23,282.330 | 7,710,000 | 2,110,000 | 1.060 | 2,800,000 | 0.076 | 4,910,000 | 0.080 |
| 23/05/2025 | 0.102 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.099 | 23,544.310 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.114 | 1,800,000 | 0.117 |
| 21/05/2025 | 0.125 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.113 | 23,681.480 | 1,890,000 | 0 | 0.000 | 950,000 | 0.102 | 940,000 | 0.098 |
| 19/05/2025 | 0.084 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.089 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.090 | 23,453.160 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.107 | 23,640.650 | 220,000 | 10,000 | 0.010 | 110,000 | 0.086 | 110,000 | 0.083 |
| 13/05/2025 | 0.060 | 23,108.270 | 15,190,000 | 10,000 | 0.010 | 7,170,000 | 0.082 | 7,180,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |