54288 恒指汇丰七十牛５ (R 牛证)
按盘价 
0.245 +0.012 (+5.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.233 | 24,825.660 | 0 | 200,000 | 0.100 | ||||
| 17/07/2025 | 0.200 | 24,498.950 | 30,000 | 200,000 | 0.100 | 30,000 | 0.200 | ||
| 16/07/2025 | 0.204 | 24,517.760 | 0 | 230,000 | 0.120 | ||||
| 15/07/2025 | 0.207 | 24,590.120 | 0 | 230,000 | 0.120 | ||||
| 14/07/2025 | 0.175 | 24,203.320 | 30,000 | 230,000 | 0.120 | 30,000 | 0.176 | ||
| 11/07/2025 | 0.167 | 24,139.570 | 0 | 200,000 | 0.100 | ||||
| 10/07/2025 | 0.154 | 24,028.370 | 0 | 200,000 | 0.100 | ||||
| 09/07/2025 | 0.141 | 23,892.320 | 0 | 200,000 | 0.100 | ||||
| 08/07/2025 | 0.167 | 24,148.070 | 0 | 200,000 | 0.100 | ||||
| 07/07/2025 | 0.138 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
| 04/07/2025 | 0.143 | 23,916.060 | 1,160,000 | 200,000 | 0.100 | 1,050,000 | 0.141 | 110,000 | 0.130 |
| 03/07/2025 | 0.157 | 24,069.940 | 170,000 | 1,140,000 | 0.570 | 170,000 | 0.154 | ||
| 02/07/2025 | 0.169 | 24,221.410 | 970,000 | 970,000 | 0.490 | 970,000 | 0.182 | ||
| 30/06/2025 | 0.157 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.175 | 24,284.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.181 | 24,325.400 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.192 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.165 | 24,177.070 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.118 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.095 | 23,530.480 | 1,880,000 | 0 | 0.000 | 980,000 | 0.085 | 900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |