54282 平安摩通六五熊C (R 熊证)
实时 按盘价 跌0.091 -0.001 (-1.087%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.09255.5001,220,000470,0000.588610,0000.094605,0000.091
21/10/20250.08655.9001,655,000475,0000.594470,0000.086525,0000.085
20/10/20250.10154.300220,000420,0000.525110,0000.098
17/10/20250.10753.7002,175,000530,0000.6621,275,0000.104770,0000.101
16/10/20250.09055.5001,545,0001,035,0001.294995,0000.090150,0000.088
15/10/20250.09754.75016,405,0001,880,0002.3506,450,0000.0977,850,0000.099
14/10/20250.11453.0008,480,000480,0000.6004,230,0000.1123,485,0000.110
13/10/20250.11952.4502,340,0001,225,0001.5311,300,0000.1231,025,0000.123
10/10/20250.10553.9002,140,0001,500,0001.875150,0000.1021,225,0000.102
09/10/20250.10853.5001,030,000425,0000.5311,015,0000.108
08/10/20250.11552.75001,440,0001.800
06/10/20250.11153.2501,360,0001,440,0001.8001,060,0000.112
03/10/20250.11452.9502,125,0002,500,0003.125690,0000.1131,060,0000.115
02/10/20250.10953.2004,225,0002,130,0002.6622,665,0000.111870,0000.107
30/09/20250.11153.0503,485,0003,925,0004.9061,635,0000.110
29/09/20250.10753.5002,635,0002,290,0002.863755,0000.1161,880,0000.107
26/09/20250.11752.4001,335,0001,165,0001.456580,0000.118750,0000.116
25/09/20250.12152.250970,000995,0001.244890,0000.121
24/09/20250.11752.4001,015,0001,885,0002.3561,015,0000.116
23/09/20250.11952.3004,240,000870,0001.0882,115,0000.1171,345,0000.113
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。