54282 平安摩通六五熊Ｃ (R 熊证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.092 | 55.500 | 1,220,000 | 470,000 | 0.588 | 610,000 | 0.094 | 605,000 | 0.091 |
| 21/10/2025 | 0.086 | 55.900 | 1,655,000 | 475,000 | 0.594 | 470,000 | 0.086 | 525,000 | 0.085 |
| 20/10/2025 | 0.101 | 54.300 | 220,000 | 420,000 | 0.525 | 110,000 | 0.098 | ||
| 17/10/2025 | 0.107 | 53.700 | 2,175,000 | 530,000 | 0.662 | 1,275,000 | 0.104 | 770,000 | 0.101 |
| 16/10/2025 | 0.090 | 55.500 | 1,545,000 | 1,035,000 | 1.294 | 995,000 | 0.090 | 150,000 | 0.088 |
| 15/10/2025 | 0.097 | 54.750 | 16,405,000 | 1,880,000 | 2.350 | 6,450,000 | 0.097 | 7,850,000 | 0.099 |
| 14/10/2025 | 0.114 | 53.000 | 8,480,000 | 480,000 | 0.600 | 4,230,000 | 0.112 | 3,485,000 | 0.110 |
| 13/10/2025 | 0.119 | 52.450 | 2,340,000 | 1,225,000 | 1.531 | 1,300,000 | 0.123 | 1,025,000 | 0.123 |
| 10/10/2025 | 0.105 | 53.900 | 2,140,000 | 1,500,000 | 1.875 | 150,000 | 0.102 | 1,225,000 | 0.102 |
| 09/10/2025 | 0.108 | 53.500 | 1,030,000 | 425,000 | 0.531 | 1,015,000 | 0.108 | ||
| 08/10/2025 | 0.115 | 52.750 | 0 | 1,440,000 | 1.800 | ||||
| 06/10/2025 | 0.111 | 53.250 | 1,360,000 | 1,440,000 | 1.800 | 1,060,000 | 0.112 | ||
| 03/10/2025 | 0.114 | 52.950 | 2,125,000 | 2,500,000 | 3.125 | 690,000 | 0.113 | 1,060,000 | 0.115 |
| 02/10/2025 | 0.109 | 53.200 | 4,225,000 | 2,130,000 | 2.662 | 2,665,000 | 0.111 | 870,000 | 0.107 |
| 30/09/2025 | 0.111 | 53.050 | 3,485,000 | 3,925,000 | 4.906 | 1,635,000 | 0.110 | ||
| 29/09/2025 | 0.107 | 53.500 | 2,635,000 | 2,290,000 | 2.863 | 755,000 | 0.116 | 1,880,000 | 0.107 |
| 26/09/2025 | 0.117 | 52.400 | 1,335,000 | 1,165,000 | 1.456 | 580,000 | 0.118 | 750,000 | 0.116 |
| 25/09/2025 | 0.121 | 52.250 | 970,000 | 995,000 | 1.244 | 890,000 | 0.121 | ||
| 24/09/2025 | 0.117 | 52.400 | 1,015,000 | 1,885,000 | 2.356 | 1,015,000 | 0.116 | ||
| 23/09/2025 | 0.119 | 52.300 | 4,240,000 | 870,000 | 1.088 | 2,115,000 | 0.117 | 1,345,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |