54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.087 +0.003 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.084 | 435.600 | 1,805,000 | 865,000 | 1.081 | 935,000 | 0.088 | 860,000 | 0.089 |
| 04/09/2025 | 0.093 | 432.200 | 4,615,000 | 940,000 | 1.175 | 2,635,000 | 0.090 | 1,470,000 | 0.091 |
| 03/09/2025 | 0.083 | 437.600 | 8,650,000 | 2,105,000 | 2.631 | 4,105,000 | 0.081 | 3,975,000 | 0.083 |
| 02/09/2025 | 0.072 | 443.600 | 7,715,000 | 2,235,000 | 2.794 | 3,210,000 | 0.071 | 2,500,000 | 0.068 |
| 01/09/2025 | 0.064 | 448.000 | 1,000,000 | 2,945,000 | 3.681 | 530,000 | 0.064 | ||
| 29/08/2025 | 0.068 | 445.000 | 27,170,000 | 3,475,000 | 4.344 | 12,140,000 | 0.066 | 12,380,000 | 0.065 |
| 28/08/2025 | 0.070 | 443.800 | 6,340,000 | 3,235,000 | 4.044 | 2,915,000 | 0.075 | 1,975,000 | 0.077 |
| 27/08/2025 | 0.075 | 441.600 | 25,830,000 | 4,175,000 | 5.219 | 10,495,000 | 0.068 | 10,535,000 | 0.067 |
| 26/08/2025 | 0.059 | 449.400 | 17,965,000 | 4,135,000 | 5.169 | 7,580,000 | 0.053 | 9,425,000 | 0.053 |
| 25/08/2025 | 0.049 | 456.800 | 4,400,000 | 2,290,000 | 2.863 | 855,000 | 0.057 | 1,750,000 | 0.049 |
| 22/08/2025 | 0.075 | 442.000 | 2,665,000 | 1,395,000 | 1.744 | 1,525,000 | 0.075 | 1,140,000 | 0.077 |
| 21/08/2025 | 0.085 | 436.200 | 2,240,000 | 1,780,000 | 2.225 | 1,630,000 | 0.082 | 600,000 | 0.088 |
| 20/08/2025 | 0.089 | 435.200 | 14,225,000 | 2,810,000 | 3.512 | 5,905,000 | 0.096 | 5,610,000 | 0.099 |
| 19/08/2025 | 0.100 | 427.800 | 18,900,000 | 3,105,000 | 3.881 | 8,015,000 | 0.094 | 9,055,000 | 0.094 |
| 18/08/2025 | 0.089 | 433.600 | 25,655,000 | 2,065,000 | 2.581 | 11,835,000 | 0.088 | 12,590,000 | 0.088 |
| 15/08/2025 | 0.092 | 433.400 | 18,755,000 | 1,310,000 | 1.638 | 9,325,000 | 0.096 | 8,525,000 | 0.097 |
| 14/08/2025 | 0.092 | 433.200 | 21,365,000 | 2,110,000 | 2.637 | 9,930,000 | 0.090 | 9,795,000 | 0.090 |
| 13/08/2025 | 0.093 | 433.800 | 16,730,000 | 2,245,000 | 2.806 | 7,595,000 | 0.098 | 8,195,000 | 0.099 |
| 12/08/2025 | 0.111 | 424.000 | 4,205,000 | 1,645,000 | 2.056 | 2,380,000 | 0.115 | 1,315,000 | 0.113 |
| 11/08/2025 | 0.110 | 424.600 | 5,170,000 | 2,710,000 | 3.388 | 1,770,000 | 0.112 | 2,750,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |