54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.116 | 421.800 | 4,780,000 | 780,000 | 0.975 | 2,235,000 | 0.118 | 2,545,000 | 0.117 |
| 22/10/2025 | 0.111 | 422.400 | 4,545,000 | 470,000 | 0.588 | 2,900,000 | 0.107 | 1,645,000 | 0.108 |
| 21/10/2025 | 0.097 | 429.200 | 4,000,000 | 1,725,000 | 2.156 | 2,195,000 | 0.094 | 1,595,000 | 0.093 |
| 20/10/2025 | 0.107 | 425.000 | 5,125,000 | 2,325,000 | 2.906 | 1,370,000 | 0.108 | 3,465,000 | 0.108 |
| 17/10/2025 | 0.129 | 414.000 | 1,015,000 | 230,000 | 0.288 | 670,000 | 0.125 | 345,000 | 0.130 |
| 16/10/2025 | 0.108 | 424.400 | 5,470,000 | 555,000 | 0.694 | 3,115,000 | 0.108 | 1,205,000 | 0.102 |
| 15/10/2025 | 0.102 | 427.800 | 10,295,000 | 2,465,000 | 3.081 | 3,850,000 | 0.103 | 5,360,000 | 0.102 |
| 14/10/2025 | 0.116 | 420.000 | 12,535,000 | 955,000 | 1.194 | 6,540,000 | 0.106 | 5,915,000 | 0.103 |
| 13/10/2025 | 0.093 | 432.800 | 5,640,000 | 1,580,000 | 1.975 | 2,545,000 | 0.100 | 2,785,000 | 0.100 |
| 10/10/2025 | 0.070 | 444.600 | 30,550,000 | 1,340,000 | 1.675 | 24,365,000 | 0.064 | 2,810,000 | 0.066 |
| 09/10/2025 | 0.051 | 456.800 | 36,885,000 | 22,895,000 | 28.619 | 8,655,000 | 0.057 | 23,130,000 | 0.055 |
| 08/10/2025 | 0.070 | 445.000 | 1,505,000 | 8,420,000 | 10.525 | 1,055,000 | 0.074 | 445,000 | 0.072 |
| 06/10/2025 | 0.063 | 448.400 | 10,265,000 | 9,030,000 | 11.288 | 690,000 | 0.064 | 8,520,000 | 0.062 |
| 03/10/2025 | 0.061 | 450.200 | 2,345,000 | 1,200,000 | 1.500 | 1,195,000 | 0.060 | 825,000 | 0.060 |
| 02/10/2025 | 0.058 | 451.200 | 7,550,000 | 1,570,000 | 1.962 | 3,590,000 | 0.061 | 3,450,000 | 0.058 |
| 30/09/2025 | 0.075 | 442.000 | 5,165,000 | 1,710,000 | 2.138 | 2,740,000 | 0.077 | 1,835,000 | 0.078 |
| 29/09/2025 | 0.075 | 442.200 | 12,735,000 | 2,615,000 | 3.269 | 5,330,000 | 0.076 | 5,815,000 | 0.074 |
| 26/09/2025 | 0.096 | 430.200 | 11,445,000 | 2,130,000 | 2.662 | 5,335,000 | 0.089 | 6,080,000 | 0.088 |
| 25/09/2025 | 0.086 | 435.600 | 9,230,000 | 1,385,000 | 1.731 | 3,720,000 | 0.085 | 3,810,000 | 0.084 |
| 24/09/2025 | 0.079 | 438.200 | 7,940,000 | 1,295,000 | 1.619 | 3,515,000 | 0.082 | 3,295,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |