54276 港交摩通七九熊Ｂ (R 熊证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.140 | 411.200 | 30,000 | 10,000 | 0.012 | 20,000 | 0.143 | ||
| 15/04/2026 | 0.136 | 414.000 | 475,000 | 30,000 | 0.038 | 465,000 | 0.139 | ||
| 14/04/2026 | 0.147 | 407.200 | 685,000 | 495,000 | 0.619 | 200,000 | 0.142 | 485,000 | 0.142 |
| 13/04/2026 | 0.151 | 405.800 | 0 | 210,000 | 0.262 | ||||
| 10/04/2026 | 0.146 | 408.400 | 0 | 210,000 | 0.262 | ||||
| 09/04/2026 | 0.145 | 408.200 | 0 | 210,000 | 0.262 | ||||
| 08/04/2026 | 0.140 | 412.400 | 0 | 210,000 | 0.262 | ||||
| 02/04/2026 | 0.169 | 396.000 | 0 | 210,000 | 0.262 | ||||
| 01/04/2026 | 0.163 | 400.400 | 10,000 | 210,000 | 0.262 | ||||
| 31/03/2026 | 0.187 | 388.600 | 200,000 | 210,000 | 0.262 | 190,000 | 0.187 | ||
| 30/03/2026 | 0.197 | 382.400 | 1,055,000 | 20,000 | 0.025 | 1,055,000 | 0.195 | ||
| 27/03/2026 | 0.177 | 390.400 | 0 | 1,075,000 | 1.344 | ||||
| 26/03/2026 | 0.176 | 390.600 | 0 | 1,075,000 | 1.344 | ||||
| 25/03/2026 | 0.166 | 398.000 | 0 | 1,075,000 | 1.344 | ||||
| 24/03/2026 | 0.178 | 391.600 | 0 | 1,075,000 | 1.344 | ||||
| 23/03/2026 | 0.192 | 382.600 | 0 | 1,075,000 | 1.344 | ||||
| 20/03/2026 | 0.167 | 396.000 | 0 | 1,075,000 | 1.344 | ||||
| 19/03/2026 | 0.164 | 398.600 | 1,055,000 | 1,075,000 | 1.344 | 1,055,000 | 0.166 | ||
| 18/03/2026 | 0.157 | 402.800 | 170,000 | 20,000 | 0.025 | 130,000 | 0.157 | 30,000 | 0.154 |
| 17/03/2026 | 0.152 | 404.400 | 100,000 | 120,000 | 0.150 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |