54275 腾讯摩通七九熊Ｅ (R 熊证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.091 | 512.000 | 15,340,000 | 2,495,000 | 3.119 | 7,120,000 | 0.091 | 7,720,000 | 0.091 |
| 03/06/2025 | 0.101 | 505.000 | 11,595,000 | 1,895,000 | 2.369 | 5,840,000 | 0.102 | 5,435,000 | 0.101 |
| 02/06/2025 | 0.112 | 498.400 | 8,840,000 | 2,300,000 | 2.875 | 4,360,000 | 0.120 | 4,095,000 | 0.121 |
| 30/05/2025 | 0.112 | 498.200 | 11,255,000 | 2,565,000 | 3.206 | 5,070,000 | 0.110 | 5,665,000 | 0.109 |
| 29/05/2025 | 0.090 | 510.500 | 9,955,000 | 1,970,000 | 2.462 | 4,435,000 | 0.096 | 4,955,000 | 0.095 |
| 28/05/2025 | 0.099 | 506.000 | 9,670,000 | 1,450,000 | 1.812 | 5,065,000 | 0.096 | 3,445,000 | 0.095 |
| 27/05/2025 | 0.088 | 512.000 | 22,520,000 | 3,070,000 | 3.838 | 10,570,000 | 0.090 | 11,165,000 | 0.090 |
| 26/05/2025 | 0.093 | 510.000 | 3,670,000 | 2,475,000 | 3.094 | 1,665,000 | 0.088 | 1,545,000 | 0.088 |
| 23/05/2025 | 0.081 | 518.000 | 6,980,000 | 2,595,000 | 3.244 | 3,385,000 | 0.083 | 3,160,000 | 0.082 |
| 22/05/2025 | 0.081 | 516.500 | 14,050,000 | 2,820,000 | 3.525 | 6,325,000 | 0.082 | 6,505,000 | 0.080 |
| 21/05/2025 | 0.075 | 520.500 | 6,275,000 | 2,640,000 | 3.300 | 3,010,000 | 0.077 | 3,145,000 | 0.074 |
| 20/05/2025 | 0.080 | 517.000 | 6,710,000 | 2,505,000 | 3.131 | 3,280,000 | 0.082 | 2,850,000 | 0.081 |
| 19/05/2025 | 0.083 | 514.000 | 13,640,000 | 2,935,000 | 3.669 | 6,475,000 | 0.086 | 6,780,000 | 0.086 |
| 16/05/2025 | 0.090 | 508.000 | 2,020,000 | 2,630,000 | 3.288 | 1,215,000 | 0.080 | 245,000 | 0.090 |
| 15/05/2025 | 0.084 | 515.500 | 22,235,000 | 3,600,000 | 4.500 | 9,780,000 | 0.082 | 10,565,000 | 0.079 |
| 14/05/2025 | 0.081 | 516.500 | 18,485,000 | 2,815,000 | 3.519 | 7,780,000 | 0.086 | 8,925,000 | 0.086 |
| 13/05/2025 | 0.104 | 501.500 | 13,960,000 | 1,670,000 | 2.088 | 6,600,000 | 0.098 | 6,445,000 | 0.098 |
| 12/05/2025 | 0.084 | 513.000 | 14,820,000 | 1,825,000 | 2.281 | 6,620,000 | 0.103 | 7,345,000 | 0.103 |
| 09/05/2025 | 0.120 | 490.100 | 9,930,000 | 1,100,000 | 1.375 | 4,685,000 | 0.119 | 4,375,000 | 0.117 |
| 08/05/2025 | 0.117 | 493.500 | 16,600,000 | 1,410,000 | 1.762 | 7,010,000 | 0.114 | 7,885,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |