54275 腾讯摩通七九熊Ｅ (R 熊证)
按盘价 
0.069 -0.008 (-10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.077 | 521.500 | 4,285,000 | 2,805,000 | 3.506 | 1,755,000 | 0.080 | 1,730,000 | 0.081 |
| 18/07/2025 | 0.079 | 519.000 | 1,985,000 | 2,830,000 | 3.537 | 955,000 | 0.075 | 510,000 | 0.077 |
| 17/07/2025 | 0.080 | 517.000 | 980,000 | 3,275,000 | 4.094 | 20,000 | 0.083 | 440,000 | 0.082 |
| 16/07/2025 | 0.081 | 516.500 | 2,985,000 | 2,855,000 | 3.569 | 970,000 | 0.077 | 1,125,000 | 0.075 |
| 15/07/2025 | 0.082 | 517.500 | 4,505,000 | 2,700,000 | 3.375 | 1,300,000 | 0.097 | 1,370,000 | 0.094 |
| 14/07/2025 | 0.108 | 500.000 | 8,720,000 | 2,630,000 | 3.288 | 2,905,000 | 0.112 | 4,660,000 | 0.112 |
| 11/07/2025 | 0.113 | 496.600 | 900,000 | 875,000 | 1.094 | 450,000 | 0.106 | 450,000 | 0.108 |
| 10/07/2025 | 0.115 | 496.600 | 2,260,000 | 875,000 | 1.094 | 1,650,000 | 0.115 | 310,000 | 0.117 |
| 09/07/2025 | 0.114 | 497.600 | 5,005,000 | 2,215,000 | 2.769 | 2,045,000 | 0.113 | 2,960,000 | 0.113 |
| 08/07/2025 | 0.103 | 504.500 | 4,430,000 | 1,300,000 | 1.625 | 1,730,000 | 0.107 | 1,770,000 | 0.106 |
| 07/07/2025 | 0.108 | 502.000 | 7,365,000 | 1,260,000 | 1.575 | 3,390,000 | 0.110 | 3,690,000 | 0.109 |
| 04/07/2025 | 0.114 | 496.800 | 2,840,000 | 960,000 | 1.200 | 1,345,000 | 0.113 | 1,225,000 | 0.114 |
| 03/07/2025 | 0.110 | 501.000 | 2,410,000 | 1,080,000 | 1.350 | 1,205,000 | 0.114 | 1,205,000 | 0.114 |
| 02/07/2025 | 0.107 | 501.500 | 40,000 | 1,080,000 | 1.350 | 40,000 | 0.107 | ||
| 30/06/2025 | 0.099 | 503.000 | 1,505,000 | 1,120,000 | 1.400 | 700,000 | 0.102 | 590,000 | 0.100 |
| 27/06/2025 | 0.089 | 513.000 | 1,185,000 | 1,230,000 | 1.538 | 525,000 | 0.089 | 170,000 | 0.089 |
| 26/06/2025 | 0.089 | 513.000 | 1,890,000 | 1,585,000 | 1.981 | 700,000 | 0.090 | 1,050,000 | 0.093 |
| 25/06/2025 | 0.087 | 512.500 | 925,000 | 1,235,000 | 1.544 | 210,000 | 0.091 | 590,000 | 0.090 |
| 24/06/2025 | 0.094 | 509.500 | 260,000 | 855,000 | 1.069 | 130,000 | 0.097 | 130,000 | 0.097 |
| 23/06/2025 | 0.105 | 504.000 | 125,000 | 855,000 | 1.069 | 125,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |