54274 腾讯摩通七九熊Ｄ (R 熊证)
按盘价 
0.151 -0.005 (-3.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.156 | 512.000 | 0 | 2,200,000 | 2.750 | ||||
| 03/06/2025 | 0.166 | 505.000 | 0 | 2,200,000 | 2.750 | ||||
| 02/06/2025 | 0.176 | 498.400 | 0 | 2,200,000 | 2.750 | ||||
| 30/05/2025 | 0.176 | 498.200 | 0 | 2,200,000 | 2.750 | ||||
| 29/05/2025 | 0.155 | 510.500 | 170,000 | 2,200,000 | 2.750 | 150,000 | 0.156 | ||
| 28/05/2025 | 0.165 | 506.000 | 635,000 | 2,350,000 | 2.938 | 585,000 | 0.162 | ||
| 27/05/2025 | 0.153 | 512.000 | 340,000 | 2,935,000 | 3.669 | 200,000 | 0.156 | ||
| 26/05/2025 | 0.158 | 510.000 | 835,000 | 2,735,000 | 3.419 | 300,000 | 0.153 | 535,000 | 0.156 |
| 23/05/2025 | 0.145 | 518.000 | 1,885,000 | 2,500,000 | 3.125 | 785,000 | 0.146 | 950,000 | 0.148 |
| 22/05/2025 | 0.145 | 516.500 | 1,645,000 | 2,335,000 | 2.919 | 780,000 | 0.147 | 565,000 | 0.141 |
| 21/05/2025 | 0.138 | 520.500 | 3,545,000 | 2,550,000 | 3.188 | 1,375,000 | 0.137 | 1,675,000 | 0.140 |
| 20/05/2025 | 0.145 | 517.000 | 0 | 2,250,000 | 2.812 | ||||
| 19/05/2025 | 0.146 | 514.000 | 300,000 | 2,250,000 | 2.812 | 150,000 | 0.144 | ||
| 16/05/2025 | 0.154 | 508.000 | 340,000 | 2,400,000 | 3.000 | 20,000 | 0.156 | 150,000 | 0.155 |
| 15/05/2025 | 0.146 | 515.500 | 20,000 | 2,270,000 | 2.838 | 20,000 | 0.145 | ||
| 14/05/2025 | 0.147 | 516.500 | 80,000 | 2,250,000 | 2.812 | 30,000 | 0.153 | 50,000 | 0.152 |
| 13/05/2025 | 0.168 | 501.500 | 355,000 | 2,230,000 | 2.788 | 295,000 | 0.160 | 30,000 | 0.163 |
| 12/05/2025 | 0.150 | 513.000 | 395,000 | 2,495,000 | 3.119 | 295,000 | 0.169 | ||
| 09/05/2025 | 0.186 | 490.100 | 0 | 2,200,000 | 2.750 | ||||
| 08/05/2025 | 0.184 | 493.500 | 0 | 2,200,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |