54272 中寿法兴八五熊Ｄ (R 熊证)
按盘价 
0.010 -0.012 (-54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.022 | 32.020 | 2,620,000 | 3,000,000 | 1.500 | 1,050,000 | 0.023 | 1,570,000 | 0.026 |
| 16/01/2026 | 0.024 | 31.940 | 9,060,000 | 2,480,000 | 1.240 | 5,580,000 | 0.026 | 3,400,000 | 0.027 |
| 15/01/2026 | 0.025 | 31.760 | 3,880,000 | 4,660,000 | 2.330 | 580,000 | 0.015 | 2,120,000 | 0.026 |
| 14/01/2026 | 0.016 | 32.700 | 9,590,000 | 3,120,000 | 1.560 | 3,970,000 | 0.017 | 300,000 | 0.021 |
| 13/01/2026 | 0.014 | 33.000 | 6,230,000 | 6,790,000 | 3.395 | 2,090,000 | 0.017 | 2,480,000 | 0.015 |
| 12/01/2026 | 0.024 | 31.880 | 4,480,000 | 6,400,000 | 3.200 | 3,080,000 | 0.026 | 450,000 | 0.026 |
| 09/01/2026 | 0.028 | 31.480 | 7,950,000 | 9,030,000 | 4.515 | 2,110,000 | 0.030 | 2,700,000 | 0.029 |
| 08/01/2026 | 0.031 | 31.140 | 11,900,000 | 8,440,000 | 4.220 | 3,930,000 | 0.030 | 430,000 | 0.031 |
| 07/01/2026 | 0.025 | 31.820 | 20,350,000 | 11,940,000 | 5.970 | 4,350,000 | 0.028 | 10,430,000 | 0.027 |
| 06/01/2026 | 0.033 | 31.100 | 9,460,000 | 5,860,000 | 2.930 | 2,540,000 | 0.040 | 5,080,000 | 0.036 |
| 05/01/2026 | 0.046 | 29.820 | 3,000,000 | 3,320,000 | 1.660 | 3,000,000 | 0.046 | ||
| 02/01/2026 | 0.056 | 28.840 | 0 | 320,000 | 0.160 | ||||
| 31/12/2025 | 0.067 | 27.380 | 0 | 320,000 | 0.160 | ||||
| 30/12/2025 | 0.065 | 27.940 | 70,000 | 320,000 | 0.160 | 70,000 | 0.066 | ||
| 29/12/2025 | 0.058 | 28.120 | 0 | 250,000 | 0.125 | ||||
| 24/12/2025 | 0.058 | 28.440 | 80,000 | 250,000 | 0.125 | 80,000 | 0.058 | ||
| 23/12/2025 | 0.058 | 28.400 | 0 | 330,000 | 0.165 | ||||
| 22/12/2025 | 0.058 | 28.480 | 10,000 | 330,000 | 0.165 | 10,000 | 0.060 | ||
| 19/12/2025 | 0.055 | 28.800 | 810,000 | 320,000 | 0.160 | 810,000 | 0.058 | ||
| 18/12/2025 | 0.058 | 28.460 | 1,570,000 | 1,130,000 | 0.565 | 1,350,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |