54272 友邦摩通八十熊Ｃ (R 熊证)
按盘价 
0.149 -0.014 (-8.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.163 | 75.750 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.163 | 75.550 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.158 | 76.100 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.159 | 76.200 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.176 | 74.100 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.190 | 72.400 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.186 | 72.650 | 584,000 | 0 | 0.000 | 584,000 | 0.174 | ||
| 09/07/2026 | 0.193 | 72.300 | 320,000 | 584,000 | 0.730 | 320,000 | 0.193 | ||
| 08/07/2026 | 0.180 | 73.700 | 5,252,000 | 904,000 | 1.130 | 2,174,000 | 0.181 | 3,078,000 | 0.182 |
| 07/07/2026 | 0.191 | 72.600 | 14,000 | 0 | 0.000 | 14,000 | 0.197 | ||
| 06/07/2026 | 0.176 | 74.000 | 2,398,000 | 14,000 | 0.017 | 1,380,000 | 0.174 | 1,018,000 | 0.174 |
| 03/07/2026 | 0.183 | 73.250 | 0 | 376,000 | 0.470 | ||||
| 02/07/2026 | 0.190 | 72.800 | 1,690,000 | 376,000 | 0.470 | 916,000 | 0.190 | 774,000 | 0.190 |
| 30/06/2026 | 0.200 | 71.450 | 1,670,000 | 518,000 | 0.648 | 576,000 | 0.201 | 1,094,000 | 0.199 |
| 29/06/2026 | 0.194 | 72.200 | 1,688,000 | 0 | 0.000 | 936,000 | 0.196 | 652,000 | 0.192 |
| 26/06/2026 | 0.206 | 70.800 | 284,000 | 284,000 | 0.355 | 228,000 | 0.209 | ||
| 25/06/2026 | 0.193 | 72.200 | 396,000 | 56,000 | 0.070 | 396,000 | 0.194 | ||
| 24/06/2026 | 0.179 | 73.650 | 734,000 | 452,000 | 0.565 | 200,000 | 0.179 | 534,000 | 0.177 |
| 23/06/2026 | 0.186 | 72.950 | 662,000 | 118,000 | 0.148 | 300,000 | 0.187 | 362,000 | 0.180 |
| 22/06/2026 | 0.172 | 74.250 | 1,966,000 | 56,000 | 0.070 | 1,118,000 | 0.177 | 790,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |