54268 美团摩通七九熊Ｅ (R 熊证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.159 | 144.400 | 50,000 | 1,095,000 | 0.548 | 50,000 | 0.161 | ||
| 04/06/2025 | 0.165 | 140.700 | 100,000 | 1,045,000 | 0.522 | 50,000 | 0.165 | 50,000 | 0.162 |
| 03/06/2025 | 0.172 | 136.600 | 150,000 | 1,045,000 | 0.522 | 50,000 | 0.174 | 100,000 | 0.172 |
| 02/06/2025 | 0.175 | 135.700 | 50,000 | 995,000 | 0.498 | 50,000 | 0.175 | ||
| 30/05/2025 | 0.170 | 138.000 | 0 | 1,045,000 | 0.522 | ||||
| 29/05/2025 | 0.167 | 140.100 | 50,000 | 1,045,000 | 0.522 | 50,000 | 0.170 | ||
| 28/05/2025 | 0.182 | 131.400 | 0 | 995,000 | 0.498 | ||||
| 27/05/2025 | 0.182 | 132.100 | 510,000 | 995,000 | 0.498 | 10,000 | 0.188 | 500,000 | 0.183 |
| 26/05/2025 | 0.185 | 129.400 | 50,000 | 505,000 | 0.252 | 50,000 | 0.183 | ||
| 23/05/2025 | 0.171 | 136.900 | 0 | 555,000 | 0.278 | ||||
| 22/05/2025 | 0.171 | 136.000 | 0 | 555,000 | 0.278 | ||||
| 21/05/2025 | 0.171 | 137.300 | 0 | 555,000 | 0.278 | ||||
| 20/05/2025 | 0.173 | 136.400 | 0 | 555,000 | 0.278 | ||||
| 19/05/2025 | 0.174 | 134.400 | 50,000 | 555,000 | 0.278 | 50,000 | 0.174 | ||
| 16/05/2025 | 0.180 | 131.400 | 50,000 | 505,000 | 0.252 | 50,000 | 0.178 | ||
| 15/05/2025 | 0.173 | 135.400 | 0 | 555,000 | 0.278 | ||||
| 14/05/2025 | 0.169 | 139.400 | 0 | 555,000 | 0.278 | ||||
| 13/05/2025 | 0.169 | 137.400 | 0 | 555,000 | 0.278 | ||||
| 12/05/2025 | 0.158 | 144.500 | 100,000 | 555,000 | 0.278 | 50,000 | 0.162 | 50,000 | 0.159 |
| 09/05/2025 | 0.164 | 141.000 | 50,000 | 555,000 | 0.278 | 50,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |