54268 美团摩通七九熊Ｅ (R 熊证)
按盘价 
0.239 -0.003 (-1.240%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.242 | 101.400 | 0 | 5,000 | 0.002 | ||||
| 03/09/2025 | 0.243 | 100.500 | 0 | 5,000 | 0.002 | ||||
| 02/09/2025 | 0.241 | 101.100 | 0 | 5,000 | 0.002 | ||||
| 01/09/2025 | 0.239 | 103.000 | 0 | 5,000 | 0.002 | ||||
| 29/08/2025 | 0.239 | 102.700 | 4,185,000 | 5,000 | 0.002 | 4,185,000 | 0.241 | ||
| 28/08/2025 | 0.240 | 101.700 | 0 | 4,190,000 | 2.095 | ||||
| 27/08/2025 | 0.211 | 116.300 | 3,500,000 | 4,190,000 | 2.095 | 3,500,000 | 0.206 | ||
| 26/08/2025 | 0.205 | 120.000 | 685,000 | 690,000 | 0.345 | 685,000 | 0.204 | ||
| 25/08/2025 | 0.203 | 122.300 | 1,000,000 | 5,000 | 0.002 | 1,000,000 | 0.206 | ||
| 22/08/2025 | 0.210 | 118.400 | 0 | 1,005,000 | 0.502 | ||||
| 21/08/2025 | 0.210 | 117.100 | 0 | 1,005,000 | 0.502 | ||||
| 20/08/2025 | 0.203 | 120.800 | 0 | 1,005,000 | 0.502 | ||||
| 19/08/2025 | 0.203 | 120.800 | 0 | 1,005,000 | 0.502 | ||||
| 18/08/2025 | 0.203 | 121.500 | 0 | 1,005,000 | 0.502 | ||||
| 15/08/2025 | 0.203 | 121.700 | 0 | 1,005,000 | 0.502 | ||||
| 14/08/2025 | 0.198 | 124.400 | 1,000,000 | 1,005,000 | 0.502 | 500,000 | 0.197 | ||
| 13/08/2025 | 0.199 | 124.300 | 1,000,000 | 505,000 | 0.252 | 500,000 | 0.207 | ||
| 12/08/2025 | 0.208 | 119.400 | 0 | 5,000 | 0.002 | ||||
| 11/08/2025 | 0.208 | 119.200 | 0 | 5,000 | 0.002 | ||||
| 08/08/2025 | 0.205 | 120.800 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |