54267 港交摩通七九熊Ａ (R 熊证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.055 | 427.000 | 2,420,000 | 2,200,000 | 2.750 | 1,620,000 | 0.055 | 180,000 | 0.056 |
| 16/07/2025 | 0.058 | 424.400 | 15,220,000 | 3,640,000 | 4.550 | 4,550,000 | 0.056 | 6,775,000 | 0.054 |
| 15/07/2025 | 0.055 | 427.400 | 4,215,000 | 1,415,000 | 1.769 | 1,750,000 | 0.057 | 1,170,000 | 0.062 |
| 14/07/2025 | 0.059 | 423.600 | 11,050,000 | 1,995,000 | 2.494 | 4,225,000 | 0.063 | 4,685,000 | 0.062 |
| 11/07/2025 | 0.058 | 425.600 | 9,145,000 | 1,535,000 | 1.919 | 3,315,000 | 0.061 | 4,510,000 | 0.059 |
| 10/07/2025 | 0.081 | 413.400 | 7,850,000 | 340,000 | 0.425 | 3,895,000 | 0.081 | 3,610,000 | 0.080 |
| 09/07/2025 | 0.084 | 411.600 | 10,150,000 | 625,000 | 0.781 | 5,210,000 | 0.084 | 4,645,000 | 0.083 |
| 08/07/2025 | 0.074 | 417.400 | 7,825,000 | 1,190,000 | 1.487 | 3,395,000 | 0.078 | 3,945,000 | 0.078 |
| 07/07/2025 | 0.093 | 408.200 | 3,395,000 | 640,000 | 0.800 | 1,780,000 | 0.091 | 875,000 | 0.092 |
| 04/07/2025 | 0.079 | 413.800 | 10,665,000 | 1,545,000 | 1.931 | 4,440,000 | 0.079 | 5,155,000 | 0.082 |
| 03/07/2025 | 0.075 | 417.200 | 3,875,000 | 830,000 | 1.038 | 1,830,000 | 0.074 | 1,895,000 | 0.074 |
| 02/07/2025 | 0.063 | 423.200 | 2,885,000 | 765,000 | 0.956 | 1,355,000 | 0.061 | 1,190,000 | 0.061 |
| 30/06/2025 | 0.070 | 418.800 | 6,085,000 | 930,000 | 1.162 | 2,915,000 | 0.067 | 2,870,000 | 0.067 |
| 27/06/2025 | 0.066 | 421.200 | 10,775,000 | 975,000 | 1.219 | 4,820,000 | 0.061 | 4,395,000 | 0.059 |
| 26/06/2025 | 0.067 | 420.000 | 8,885,000 | 1,400,000 | 1.750 | 3,800,000 | 0.067 | 4,115,000 | 0.066 |
| 25/06/2025 | 0.063 | 422.000 | 16,435,000 | 1,085,000 | 1.356 | 6,965,000 | 0.070 | 7,640,000 | 0.073 |
| 24/06/2025 | 0.075 | 414.800 | 11,765,000 | 410,000 | 0.513 | 5,790,000 | 0.083 | 5,695,000 | 0.084 |
| 23/06/2025 | 0.104 | 399.000 | 10,600,000 | 505,000 | 0.631 | 5,150,000 | 0.112 | 5,200,000 | 0.113 |
| 20/06/2025 | 0.118 | 392.600 | 9,440,000 | 455,000 | 0.569 | 5,435,000 | 0.112 | 3,525,000 | 0.113 |
| 19/06/2025 | 0.120 | 389.800 | 24,825,000 | 2,365,000 | 2.956 | 10,090,000 | 0.116 | 10,940,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |