54266 恒指汇丰七十牛３ (R 牛证)
按盘价 
0.165 -0.005 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.170 | 23,906.970 | 4,000,000 | 630,000 | 0.320 | 1,370,000 | 0.167 | 2,000,000 | 0.167 |
| 04/06/2025 | 0.144 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.130 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.096 | 23,157.970 | 51,010,000 | 0 | 0.000 | 23,910,000 | 0.060 | 23,910,000 | 0.059 |
| 30/05/2025 | 0.109 | 23,289.770 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.142 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.111 | 23,258.310 | 540,000 | 0 | 0.000 | 270,000 | 0.112 | 270,000 | 0.112 |
| 27/05/2025 | 0.121 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.110 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.139 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.136 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.162 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.150 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.120 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.125 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.127 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.143 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.098 | 23,108.270 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.110 | 2,800,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |