54265 恒指汇丰七十牛２ (R 牛证)
按盘价 
0.143 +0.024 (+20.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.119 | 23,654.030 | 70,000 | 90,000 | 0.050 | 70,000 | 0.119 | ||
| 03/06/2025 | 0.106 | 23,512.490 | 1,800,000 | 160,000 | 0.080 | 950,000 | 0.103 | 500,000 | 0.098 |
| 02/06/2025 | 0.073 | 23,157.970 | 84,160,000 | 610,000 | 0.310 | 36,720,000 | 0.049 | 37,330,000 | 0.047 |
| 30/05/2025 | 0.084 | 23,289.770 | 1,820,000 | 0 | 0.000 | 920,000 | 0.081 | 900,000 | 0.082 |
| 29/05/2025 | 0.118 | 23,573.380 | 30,000 | 20,000 | 0.010 | 20,000 | 0.109 | 10,000 | 0.110 |
| 28/05/2025 | 0.088 | 23,258.310 | 10,000 | 30,000 | 0.020 | 10,000 | 0.091 | ||
| 27/05/2025 | 0.099 | 23,381.990 | 20,000 | 20,000 | 0.010 | 20,000 | 0.098 | ||
| 26/05/2025 | 0.088 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.116 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.113 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.140 | 23,827.780 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 20/05/2025 | 0.127 | 23,681.480 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.097 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.102 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.104 | 23,453.160 | 1,800,000 | 10,000 | 0.010 | 900,000 | 0.110 | 900,000 | 0.114 |
| 14/05/2025 | 0.121 | 23,640.650 | 2,450,000 | 10,000 | 0.010 | 1,220,000 | 0.106 | 1,210,000 | 0.103 |
| 13/05/2025 | 0.075 | 23,108.270 | 20,080,000 | 20,000 | 0.010 | 9,140,000 | 0.094 | 9,160,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |