54265 恒指汇丰七十牛２ (R 牛证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.275 | 25,143.050 | 970,000 | 54,010,000 | 27.010 | ||||
| 17/07/2026 | 0.217 | 24,562.240 | 990,000 | 54,010,000 | 27.010 | 50,000 | 0.220 | ||
| 16/07/2026 | 0.265 | 25,008.600 | 1,070,000 | 54,060,000 | 27.030 | ||||
| 15/07/2026 | 0.237 | 24,681.100 | 3,390,000 | 54,060,000 | 27.030 | 2,310,000 | 0.221 | ||
| 14/07/2026 | 0.205 | 24,340.730 | 80,000 | 56,370,000 | 28.190 | 80,000 | 0.184 | ||
| 13/07/2026 | 0.189 | 24,213.720 | 10,000 | 56,450,000 | 28.230 | 10,000 | 0.189 | ||
| 10/07/2026 | 0.189 | 24,175.120 | 880,000 | 56,460,000 | 28.230 | 50,000 | 0.211 | ||
| 09/07/2026 | 0.170 | 24,030.180 | 13,640,000 | 56,510,000 | 28.260 | 460,000 | 0.173 | ||
| 08/07/2026 | 0.190 | 24,199.460 | 19,230,000 | 56,970,000 | 28.490 | ||||
| 07/07/2026 | 0.117 | 23,496.890 | 67,790,000 | 56,970,000 | 28.490 | 40,000 | 0.138 | 590,000 | 0.129 |
| 06/07/2026 | 0.127 | 23,616.320 | 39,430,000 | 56,420,000 | 28.210 | ||||
| 03/07/2026 | 0.103 | 23,350.030 | 71,440,000 | 56,420,000 | 28.210 | 1,310,000 | 0.109 | ||
| 02/07/2026 | 0.071 | 23,055.030 | 165,500,000 | 57,730,000 | 28.870 | 710,000 | 0.071 | ||
| 30/06/2026 | 0.056 | 22,881.020 | 144,640,000 | 58,440,000 | 29.220 | 2,530,000 | 0.055 | ||
| 29/06/2026 | 0.068 | 23,026.680 | 203,310,000 | 60,970,000 | 30.490 | 10,480,000 | 0.075 | ||
| 26/06/2026 | 0.036 | 22,671.860 | 17,507,540,000 | 50,490,000 | 25.250 | 8,565,240,000 | 0.035 | 8,615,360,000 | 0.035 |
| 25/06/2026 | 0.081 | 23,076.910 | 2,360,000 | 370,000 | 0.190 | 1,000,000 | 0.078 | 1,360,000 | 0.078 |
| 24/06/2026 | 0.114 | 23,412.180 | 10,000 | 10,000 | 0.010 | 10,000 | 0.122 | ||
| 23/06/2026 | 0.108 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.154 | 23,768.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |