54263 恒指星展八四熊Ｓ (R 熊证)
按盘价 
0.075 +0.033 (+78.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.042 | 25,210.810 | 10,920,000 | 4,430,000 | 4.430 | 3,820,000 | 0.053 | 4,990,000 | 0.042 |
| 22/07/2026 | 0.076 | 24,892.660 | 670,000 | 3,260,000 | 3.260 | 170,000 | 0.071 | 470,000 | 0.073 |
| 21/07/2026 | 0.050 | 25,132.290 | 3,440,000 | 2,960,000 | 2.960 | 210,000 | 0.047 | 2,490,000 | 0.060 |
| 20/07/2026 | 0.051 | 25,143.050 | 4,270,000 | 680,000 | 0.680 | 2,230,000 | 0.058 | 450,000 | 0.061 |
| 17/07/2026 | 0.111 | 24,562.240 | 128,740,000 | 2,460,000 | 2.460 | 50,470,000 | 0.077 | 38,800,000 | 0.072 |
| 16/07/2026 | 0.061 | 25,008.600 | 50,690,000 | 14,130,000 | 14.130 | 12,880,000 | 0.060 | 26,900,000 | 0.058 |
| 15/07/2026 | 0.091 | 24,681.100 | 80,000 | 110,000 | 0.110 | 80,000 | 0.090 | ||
| 14/07/2026 | 0.121 | 24,340.730 | 80,000 | 30,000 | 0.030 | 40,000 | 0.119 | 40,000 | 0.126 |
| 13/07/2026 | 0.136 | 24,213.720 | 0 | 30,000 | 0.030 | ||||
| 10/07/2026 | 0.135 | 24,175.120 | 80,000 | 30,000 | 0.030 | 40,000 | 0.133 | 40,000 | 0.119 |
| 09/07/2026 | 0.153 | 24,030.180 | 0 | 30,000 | 0.030 | ||||
| 08/07/2026 | 0.138 | 24,199.460 | 0 | 30,000 | 0.030 | ||||
| 07/07/2026 | 0.205 | 23,496.890 | 80,000 | 30,000 | 0.030 | 80,000 | 0.208 | ||
| 06/07/2026 | 0.196 | 23,616.320 | 110,000 | 110,000 | 0.110 | 110,000 | 0.196 | ||
| 03/07/2026 | 0.215 | 23,350.030 | 260,000 | 0.000 | 190,000 | 0.213 | 70,000 | 0.199 | |
| 02/07/2026 | 0.246 | 23,055.030 | 0 | 120,000 | 0.120 | ||||
| 30/06/2026 | 0.255 | 22,881.020 | 0 | 120,000 | 0.120 | ||||
| 29/06/2026 | 0.246 | 23,026.680 | 60,000 | 120,000 | 0.120 | 30,000 | 0.238 | 30,000 | 0.239 |
| 26/06/2026 | 0.270 | 22,671.860 | 0 | 120,000 | 0.120 | ||||
| 25/06/2026 | 0.235 | 23,076.910 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |