54262 友邦法兴八乙熊Ｆ (R 熊证)
按盘价 
0.104 -0.017 (-14.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.121 | 88.850 | 1,240,000 | 760,000 | 1.267 | 480,000 | 0.130 | 760,000 | 0.121 |
| 27/01/2026 | 0.144 | 86.450 | 840,000 | 480,000 | 0.800 | 360,000 | 0.149 | 480,000 | 0.145 |
| 26/01/2026 | 0.171 | 83.050 | 360,000 | 360,000 | 0.600 | 360,000 | 0.167 | ||
| 23/01/2026 | 0.173 | 83.050 | 0 | 720,000 | 1.200 | ||||
| 22/01/2026 | 0.176 | 82.500 | 220,000 | 720,000 | 1.200 | 220,000 | 0.179 | ||
| 21/01/2026 | 0.176 | 82.850 | 0 | 500,000 | 0.833 | ||||
| 20/01/2026 | 0.176 | 82.850 | 1,160,000 | 500,000 | 0.833 | 660,000 | 0.172 | 500,000 | 0.178 |
| 19/01/2026 | 0.178 | 82.950 | 420,000 | 660,000 | 1.100 | ||||
| 16/01/2026 | 0.172 | 83.550 | 660,000 | 660,000 | 1.100 | 540,000 | 0.173 | ||
| 15/01/2026 | 0.157 | 84.850 | 700,000 | 120,000 | 0.200 | 500,000 | 0.156 | 200,000 | 0.158 |
| 14/01/2026 | 0.162 | 84.700 | 180,000 | 420,000 | 0.700 | 180,000 | 0.164 | ||
| 13/01/2026 | 0.162 | 84.400 | 480,000 | 240,000 | 0.400 | 240,000 | 0.151 | 240,000 | 0.155 |
| 12/01/2026 | 0.166 | 83.700 | 0 | 240,000 | 0.400 | ||||
| 09/01/2026 | 0.164 | 84.300 | 560,000 | 240,000 | 0.400 | 560,000 | 0.168 | ||
| 08/01/2026 | 0.166 | 83.850 | 180,000 | 800,000 | 1.333 | 180,000 | 0.165 | ||
| 07/01/2026 | 0.152 | 85.950 | 60,000 | 980,000 | 1.633 | ||||
| 06/01/2026 | 0.150 | 86.050 | 1,600,000 | 980,000 | 1.633 | 560,000 | 0.153 | 980,000 | 0.151 |
| 05/01/2026 | 0.168 | 83.900 | 880,000 | 560,000 | 0.933 | 140,000 | 0.167 | ||
| 02/01/2026 | 0.175 | 83.300 | 420,000 | 420,000 | 0.700 | 420,000 | 0.179 | ||
| 31/12/2025 | 0.200 | 79.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |