54260 快手瑞银六九熊Ｂ (R 熊证)
按盘价 
0.019 -0.066 (-77.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.085 | 78.900 | 75,340,000 | 6,040,000 | 10.070 | 34,380,000 | 0.090 | 34,360,000 | 0.089 |
| 26/09/2025 | 0.115 | 75.600 | 55,010,000 | 6,060,000 | 10.100 | 27,430,000 | 0.103 | 25,800,000 | 0.103 |
| 25/09/2025 | 0.090 | 78.150 | 100,770,000 | 7,690,000 | 12.820 | 47,580,000 | 0.090 | 49,460,000 | 0.090 |
| 24/09/2025 | 0.099 | 76.850 | 19,700,000 | 5,810,000 | 9.680 | 9,110,000 | 0.103 | 7,760,000 | 0.106 |
| 23/09/2025 | 0.125 | 74.050 | 6,680,000 | 7,160,000 | 11.930 | 4,140,000 | 0.135 | 2,390,000 | 0.136 |
| 22/09/2025 | 0.125 | 74.000 | 35,260,000 | 8,910,000 | 14.850 | 14,340,000 | 0.131 | 15,180,000 | 0.129 |
| 19/09/2025 | 0.111 | 75.800 | 18,430,000 | 8,070,000 | 13.450 | 8,190,000 | 0.111 | 8,510,000 | 0.112 |
| 18/09/2025 | 0.106 | 76.350 | 21,930,000 | 7,750,000 | 12.920 | 8,660,000 | 0.098 | 9,060,000 | 0.096 |
| 17/09/2025 | 0.089 | 78.200 | 5,930,000 | 7,350,000 | 12.250 | 3,010,000 | 0.101 | 2,720,000 | 0.101 |
| 16/09/2025 | 0.112 | 75.550 | 4,410,000 | 7,640,000 | 12.730 | 1,350,000 | 0.108 | 2,490,000 | 0.106 |
| 15/09/2025 | 0.107 | 76.000 | 1,230,000 | 6,500,000 | 10.830 | 510,000 | 0.107 | 450,000 | 0.109 |
| 12/09/2025 | 0.116 | 75.250 | 390,000 | 6,560,000 | 10.930 | 80,000 | 0.118 | 10,000 | 0.111 |
| 11/09/2025 | 0.131 | 73.350 | 3,720,000 | 6,630,000 | 11.050 | 1,350,000 | 0.143 | 1,780,000 | 0.141 |
| 10/09/2025 | 0.124 | 74.150 | 3,280,000 | 6,200,000 | 10.330 | 1,740,000 | 0.124 | 1,510,000 | 0.124 |
| 09/09/2025 | 0.136 | 72.950 | 1,610,000 | 6,430,000 | 10.720 | 620,000 | 0.148 | 640,000 | 0.136 |
| 08/09/2025 | 0.163 | 69.940 | 2,780,000 | 6,410,000 | 10.680 | 930,000 | 0.166 | 1,570,000 | 0.163 |
| 05/09/2025 | 0.145 | 72.490 | 5,700,000 | 5,770,000 | 9.620 | 2,580,000 | 0.160 | 2,730,000 | 0.163 |
| 04/09/2025 | 0.169 | 69.440 | 25,760,000 | 5,620,000 | 9.370 | 12,470,000 | 0.160 | 11,280,000 | 0.162 |
| 03/09/2025 | 0.150 | 71.540 | 13,070,000 | 6,810,000 | 11.350 | 7,420,000 | 0.147 | 5,530,000 | 0.149 |
| 02/09/2025 | 0.152 | 71.290 | 5,240,000 | 8,700,000 | 14.500 | 2,940,000 | 0.147 | 2,130,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |