54259 理想法兴六十牛Ｃ (R 牛证)
按盘价 
0.090 +0.017 (+23.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.073 | 65.600 | 50,000 | 270,000 | 0.450 | 50,000 | 0.074 | ||
| 04/03/2026 | 0.073 | 65.850 | 400,000 | 320,000 | 0.533 | 170,000 | 0.076 | 160,000 | 0.078 |
| 03/03/2026 | 0.084 | 66.550 | 600,000 | 330,000 | 0.550 | 470,000 | 0.090 | 50,000 | 0.089 |
| 02/03/2026 | 0.098 | 68.000 | 1,870,000 | 750,000 | 1.250 | 490,000 | 0.098 | 820,000 | 0.103 |
| 27/02/2026 | 0.110 | 68.750 | 230,000 | 420,000 | 0.700 | 170,000 | 0.110 | 50,000 | 0.109 |
| 26/02/2026 | 0.107 | 68.650 | 240,000 | 540,000 | 0.900 | 10,000 | 0.125 | 70,000 | 0.124 |
| 25/02/2026 | 0.140 | 71.850 | 520,000 | 480,000 | 0.800 | 270,000 | 0.138 | 150,000 | 0.141 |
| 24/02/2026 | 0.140 | 71.750 | 830,000 | 600,000 | 1.000 | 360,000 | 0.143 | 160,000 | 0.148 |
| 23/02/2026 | 0.148 | 72.850 | 380,000 | 800,000 | 1.333 | 210,000 | 0.142 | ||
| 20/02/2026 | 0.121 | 70.100 | 50,000 | 590,000 | 0.983 | 50,000 | 0.120 | ||
| 16/02/2026 | 0.139 | 72.100 | 370,000 | 640,000 | 1.067 | 260,000 | 0.132 | ||
| 13/02/2026 | 0.142 | 72.300 | 330,000 | 380,000 | 0.633 | 170,000 | 0.137 | 70,000 | 0.148 |
| 12/02/2026 | 0.163 | 73.950 | 0 | 480,000 | 0.800 | ||||
| 11/02/2026 | 0.169 | 74.800 | 280,000 | 480,000 | 0.800 | 250,000 | 0.169 | ||
| 10/02/2026 | 0.144 | 72.800 | 0 | 730,000 | 1.217 | ||||
| 09/02/2026 | 0.138 | 71.950 | 210,000 | 730,000 | 1.217 | 10,000 | 0.147 | ||
| 06/02/2026 | 0.137 | 71.700 | 640,000 | 720,000 | 1.200 | 200,000 | 0.140 | ||
| 05/02/2026 | 0.108 | 69.200 | 2,570,000 | 920,000 | 1.533 | 1,550,000 | 0.098 | 460,000 | 0.102 |
| 04/02/2026 | 0.097 | 67.900 | 13,640,000 | 2,010,000 | 3.350 | 5,830,000 | 0.090 | 5,840,000 | 0.095 |
| 03/02/2026 | 0.074 | 65.650 | 2,020,000 | 2,000,000 | 3.333 | 10,000 | 0.058 | 2,010,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |