54257 中芯摩通六十牛Ｃ (R 牛证)
按盘价 
0.138 -0.013 (-8.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.151 | 60.100 | 3,655,000 | 2,475,000 | 4.125 | 700,000 | 0.149 | 2,845,000 | 0.151 |
| 20/04/2026 | 0.147 | 59.800 | 5,375,000 | 330,000 | 0.550 | 2,980,000 | 0.148 | 2,380,000 | 0.150 |
| 17/04/2026 | 0.139 | 59.350 | 2,380,000 | 930,000 | 1.550 | 1,720,000 | 0.144 | 640,000 | 0.144 |
| 16/04/2026 | 0.148 | 59.950 | 2,935,000 | 2,010,000 | 3.350 | 760,000 | 0.143 | 1,950,000 | 0.147 |
| 15/04/2026 | 0.143 | 59.300 | 200,000 | 820,000 | 1.367 | ||||
| 14/04/2026 | 0.127 | 57.950 | 345,000 | 820,000 | 1.367 | 325,000 | 0.121 | ||
| 13/04/2026 | 0.120 | 57.150 | 2,275,000 | 1,145,000 | 1.908 | 1,505,000 | 0.121 | 560,000 | 0.118 |
| 10/04/2026 | 0.133 | 58.250 | 4,360,000 | 2,090,000 | 3.483 | 1,825,000 | 0.131 | 2,385,000 | 0.126 |
| 09/04/2026 | 0.107 | 55.700 | 12,260,000 | 1,530,000 | 2.550 | 5,460,000 | 0.111 | 6,775,000 | 0.113 |
| 08/04/2026 | 0.119 | 56.150 | 5,245,000 | 215,000 | 0.358 | 2,515,000 | 0.111 | 2,730,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |