54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.171 +0.005 (+3.012%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.166 | 25,781.770 | 7,190,000 | 3,890,000 | 1.297 | 2,550,000 | 0.168 | 4,640,000 | 0.169 |
| 21/10/2025 | 0.180 | 26,027.550 | 2,940,000 | 1,800,000 | 0.600 | 2,720,000 | 0.185 | 220,000 | 0.188 |
| 20/10/2025 | 0.168 | 25,858.830 | 2,610,000 | 4,300,000 | 1.433 | 2,230,000 | 0.164 | 380,000 | 0.164 |
| 17/10/2025 | 0.137 | 25,247.100 | 2,500,000 | 6,150,000 | 2.050 | 290,000 | 0.159 | 1,160,000 | 0.143 |
| 16/10/2025 | 0.170 | 25,888.510 | 2,600,000 | 5,280,000 | 1.760 | 190,000 | 0.172 | 1,240,000 | 0.165 |
| 15/10/2025 | 0.171 | 25,910.600 | 4,230,000 | 4,230,000 | 1.410 | 3,170,000 | 0.163 | 1,010,000 | 0.161 |
| 14/10/2025 | 0.146 | 25,441.350 | 6,060,000 | 6,390,000 | 2.130 | 400,000 | 0.176 | 3,180,000 | 0.156 |
| 13/10/2025 | 0.169 | 25,889.480 | 3,320,000 | 3,610,000 | 1.203 | 310,000 | 0.169 | 3,010,000 | 0.164 |
| 10/10/2025 | 0.191 | 26,290.320 | 440,000 | 910,000 | 0.303 | 20,000 | 0.198 | 420,000 | 0.193 |
| 09/10/2025 | 0.210 | 26,752.590 | 50,000 | 510,000 | 0.170 | 50,000 | 0.213 | ||
| 08/10/2025 | 0.213 | 26,829.460 | 40,000 | 460,000 | 0.153 | 20,000 | 0.210 | 20,000 | 0.203 |
| 06/10/2025 | 0.221 | 26,957.770 | 0 | 460,000 | 0.153 | ||||
| 03/10/2025 | 0.228 | 27,140.920 | 0 | 460,000 | 0.153 | ||||
| 02/10/2025 | 0.236 | 27,287.120 | 0 | 460,000 | 0.153 | ||||
| 30/09/2025 | 0.217 | 26,855.560 | 140,000 | 460,000 | 0.153 | 40,000 | 0.211 | 100,000 | 0.205 |
| 29/09/2025 | 0.207 | 26,622.880 | 4,420,000 | 400,000 | 0.133 | 2,310,000 | 0.200 | 2,100,000 | 0.196 |
| 26/09/2025 | 0.184 | 26,128.200 | 150,000 | 610,000 | 0.203 | 10,000 | 0.194 | 140,000 | 0.185 |
| 25/09/2025 | 0.200 | 26,484.680 | 0 | 480,000 | 0.160 | ||||
| 24/09/2025 | 0.205 | 26,518.650 | 190,000 | 480,000 | 0.160 | 180,000 | 0.195 | 10,000 | 0.205 |
| 23/09/2025 | 0.188 | 26,159.120 | 100,000 | 650,000 | 0.217 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |