54254 恒指法巴九一牛８ (R 牛证)
按盘价 
0.064 -0.002 (-3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.066 | 23,906.970 | 5,690,000 | 1,940,000 | 0.647 | 2,860,000 | 0.065 | 2,300,000 | 0.062 |
| 04/06/2025 | 0.054 | 23,654.030 | 4,540,000 | 2,500,000 | 0.833 | 1,910,000 | 0.054 | 1,890,000 | 0.055 |
| 03/06/2025 | 0.047 | 23,512.490 | 12,040,000 | 2,520,000 | 0.840 | 4,750,000 | 0.046 | 4,610,000 | 0.045 |
| 02/06/2025 | 0.033 | 23,157.970 | 6,720,000 | 2,660,000 | 0.887 | 3,080,000 | 0.025 | 910,000 | 0.024 |
| 30/05/2025 | 0.037 | 23,289.770 | 4,030,000 | 4,830,000 | 1.610 | 630,000 | 0.036 | 3,300,000 | 0.037 |
| 29/05/2025 | 0.051 | 23,573.380 | 3,960,000 | 2,160,000 | 0.720 | 1,580,000 | 0.047 | 1,070,000 | 0.049 |
| 28/05/2025 | 0.039 | 23,258.310 | 1,480,000 | 2,670,000 | 0.890 | 550,000 | 0.040 | 920,000 | 0.040 |
| 27/05/2025 | 0.043 | 23,381.990 | 910,000 | 2,300,000 | 0.767 | 420,000 | 0.039 | 490,000 | 0.038 |
| 26/05/2025 | 0.038 | 23,282.330 | 2,290,000 | 2,230,000 | 0.743 | 570,000 | 0.043 | 740,000 | 0.042 |
| 23/05/2025 | 0.052 | 23,601.260 | 460,000 | 2,060,000 | 0.687 | 70,000 | 0.058 | 390,000 | 0.051 |
| 22/05/2025 | 0.050 | 23,544.310 | 2,400,000 | 1,740,000 | 0.580 | 640,000 | 0.058 | 1,760,000 | 0.056 |
| 21/05/2025 | 0.062 | 23,827.780 | 570,000 | 620,000 | 0.207 | 370,000 | 0.061 | 200,000 | 0.062 |
| 20/05/2025 | 0.057 | 23,681.480 | 3,120,000 | 790,000 | 0.263 | 2,070,000 | 0.053 | 850,000 | 0.045 |
| 19/05/2025 | 0.041 | 23,332.720 | 610,000 | 2,010,000 | 0.670 | 210,000 | 0.036 | 400,000 | 0.039 |
| 16/05/2025 | 0.045 | 23,345.050 | 380,000 | 1,820,000 | 0.607 | 80,000 | 0.039 | 300,000 | 0.045 |
| 15/05/2025 | 0.047 | 23,453.160 | 800,000 | 1,600,000 | 0.533 | 800,000 | 0.050 | ||
| 14/05/2025 | 0.053 | 23,640.650 | 990,000 | 800,000 | 0.267 | 110,000 | 0.051 | 880,000 | 0.048 |
| 13/05/2025 | 0.033 | 23,108.270 | 30,000 | 30,000 | 0.010 | 30,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |