54250 恒指摩通七十熊Ｂ (R 熊证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.190 | 23,654.030 | 0 | ||||||
| 03/06/2025 | 0.204 | 23,512.490 | 40,000 | 710,000 | 0.355 | 40,000 | 0.210 | ||
| 02/06/2025 | 0.241 | 23,157.970 | 100,000 | 670,000 | 0.335 | 100,000 | 0.270 | ||
| 30/05/2025 | 0.231 | 23,289.770 | 30,000 | 770,000 | 0.385 | 30,000 | 0.240 | ||
| 29/05/2025 | 0.198 | 23,573.380 | 0 | 740,000 | 0.370 | ||||
| 28/05/2025 | 0.231 | 23,258.310 | 0 | 740,000 | 0.370 | ||||
| 27/05/2025 | 0.218 | 23,381.990 | 0 | 740,000 | 0.370 | ||||
| 26/05/2025 | 0.230 | 23,282.330 | 0 | 740,000 | 0.370 | ||||
| 23/05/2025 | 0.201 | 23,601.260 | 0 | 740,000 | 0.370 | ||||
| 22/05/2025 | 0.201 | 23,544.310 | 0 | 740,000 | 0.370 | ||||
| 21/05/2025 | 0.172 | 23,827.780 | 120,000 | 740,000 | 0.370 | 50,000 | 0.166 | 70,000 | 0.165 |
| 20/05/2025 | 0.189 | 23,681.480 | 0 | 720,000 | 0.360 | ||||
| 19/05/2025 | 0.221 | 23,332.720 | 70,000 | 720,000 | 0.360 | 70,000 | 0.233 | ||
| 16/05/2025 | 0.215 | 23,345.050 | 0 | 650,000 | 0.325 | ||||
| 15/05/2025 | 0.211 | 23,453.160 | 340,000 | 650,000 | 0.325 | 270,000 | 0.211 | 70,000 | 0.199 |
| 14/05/2025 | 0.194 | 23,640.650 | 190,000 | 850,000 | 0.425 | 190,000 | 0.213 | ||
| 13/05/2025 | 0.249 | 23,108.270 | 30,000 | 660,000 | 0.330 | 20,000 | 0.231 | 10,000 | 0.244 |
| 12/05/2025 | 0.200 | 23,549.460 | 360,000 | 670,000 | 0.335 | 200,000 | 0.248 | 160,000 | 0.237 |
| 09/05/2025 | 0.280 | 22,867.740 | 0 | 710,000 | 0.355 | ||||
| 08/05/2025 | 0.285 | 22,775.920 | 0 | 710,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |