54246 比迪摩利五九牛Ｂ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.050 | 105.600 | 925,000 | ||||||
| 05/09/2025 | 0.052 | 105.600 | 1,675,000 | 3,275,000 | 5.458 | 325,000 | 0.052 | 450,000 | 0.050 |
| 04/09/2025 | 0.044 | 104.500 | 2,400,000 | 3,150,000 | 5.250 | 1,100,000 | 0.045 | 1,000,000 | 0.056 |
| 03/09/2025 | 0.063 | 108.000 | 2,475,000 | 3,250,000 | 5.417 | 900,000 | 0.072 | 950,000 | 0.085 |
| 02/09/2025 | 0.080 | 110.800 | 1,225,000 | 3,200,000 | 5.333 | 75,000 | 0.077 | 175,000 | 0.080 |
| 01/09/2025 | 0.066 | 108.400 | 4,925,000 | 3,100,000 | 5.167 | 1,700,000 | 0.060 | 1,375,000 | 0.067 |
| 29/08/2025 | 0.104 | 114.400 | 2,475,000 | 3,425,000 | 5.708 | 2,450,000 | 0.100 | ||
| 28/08/2025 | 0.090 | 112.000 | 1,175,000 | 975,000 | 1.625 | 1,050,000 | 0.093 | 125,000 | 0.092 |
| 27/08/2025 | 0.108 | 115.100 | 650,000 | 1,900,000 | 3.167 | 450,000 | 0.114 | 75,000 | 0.131 |
| 26/08/2025 | 0.125 | 117.600 | 25,000 | 2,275,000 | 3.792 | 25,000 | 0.135 | ||
| 25/08/2025 | 0.112 | 115.800 | 2,775,000 | 2,300,000 | 3.833 | 625,000 | 0.108 | 2,050,000 | 0.111 |
| 22/08/2025 | 0.101 | 114.300 | 100,000 | 875,000 | 1.458 | ||||
| 21/08/2025 | 0.085 | 111.400 | 300,000 | 875,000 | 1.458 | 200,000 | 0.085 | 100,000 | 0.092 |
| 20/08/2025 | 0.097 | 113.400 | 2,700,000 | 975,000 | 1.625 | 2,200,000 | 0.092 | ||
| 19/08/2025 | 0.101 | 114.000 | 0 | 3,175,000 | 5.292 | ||||
| 18/08/2025 | 0.101 | 113.700 | 500,000 | 3,175,000 | 5.292 | 400,000 | 0.097 | ||
| 15/08/2025 | 0.093 | 112.800 | 300,000 | 3,575,000 | 5.958 | 100,000 | 0.088 | ||
| 14/08/2025 | 0.100 | 113.800 | 400,000 | 3,675,000 | 6.125 | 400,000 | 0.101 | ||
| 13/08/2025 | 0.107 | 115.000 | 925,000 | 4,075,000 | 6.792 | 600,000 | 0.090 | ||
| 12/08/2025 | 0.086 | 111.300 | 100,000 | 3,475,000 | 5.792 | 100,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |