54243 恒指国君八七牛Ｆ (R 牛证)
按盘价 
0.085 +0.033 (+63.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 25,321.340 | 302,530,000 | 49,220,000 | 32.813 | 44,700,000 | 0.066 | 46,940,000 | 0.059 |
| 04/03/2026 | 0.041 | 25,249.480 | 10,299,390,000 | 46,980,000 | 31.320 | 4,915,020,000 | 0.046 | 4,960,290,000 | 0.046 |
| 03/03/2026 | 0.089 | 25,768.080 | 230,000 | 1,710,000 | 1.140 | 100,000 | 0.089 | 130,000 | 0.097 |
| 02/03/2026 | 0.115 | 26,059.850 | 310,000 | 1,680,000 | 1.120 | 100,000 | 0.110 | 210,000 | 0.111 |
| 27/02/2026 | 0.172 | 26,630.540 | 0 | 1,570,000 | 1.047 | ||||
| 26/02/2026 | 0.149 | 26,381.020 | 0 | 1,570,000 | 1.047 | ||||
| 25/02/2026 | 0.175 | 26,765.720 | 0 | 1,570,000 | 1.047 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 0 | 1,570,000 | 1.047 | ||||
| 23/02/2026 | 0.210 | 27,081.910 | 0 | 1,570,000 | 1.047 | ||||
| 20/02/2026 | 0.155 | 26,413.350 | 0 | 1,570,000 | 1.047 | ||||
| 16/02/2026 | 0.181 | 26,705.940 | 0 | 1,570,000 | 1.047 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 0 | 1,570,000 | 1.047 | ||||
| 12/02/2026 | 0.210 | 27,032.540 | 0 | 1,570,000 | 1.047 | ||||
| 11/02/2026 | 0.231 | 27,266.380 | 0 | 1,570,000 | 1.047 | ||||
| 10/02/2026 | 0.224 | 27,183.150 | 0 | 1,570,000 | 1.047 | ||||
| 09/02/2026 | 0.210 | 27,027.160 | 0 | 1,570,000 | 1.047 | ||||
| 06/02/2026 | 0.168 | 26,559.950 | 0 | 1,570,000 | 1.047 | ||||
| 05/02/2026 | 0.196 | 26,885.240 | 10,000 | 1,570,000 | 1.047 | 10,000 | 0.160 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 1,560,000 | 1.040 | ||||
| 03/02/2026 | 0.191 | 26,834.770 | 0 | 1,560,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |