54238 恒指信证八七熊Ｙ (R 熊证)
按盘价 
0.087 +0.027 (+45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 790,000 | 0.400 | 1,770,000 | 0.058 | 1,000,000 | 0.056 | |
| 03/09/2026 | 25,213.310 | 0 | 1,560,000 | 0.780 | 3,310,000 | 0.093 | 50,000 | 0.102 | |
| 02/09/2026 | 25,311.210 | 0 | 4,820,000 | 2.410 | 2,410,000 | 0.097 | |||
| 01/09/2026 | 25,329.730 | 0 | 2,410,000 | 1.210 | 130,000 | 0.097 | 1,050,000 | 0.102 | |
| 31/08/2026 | 25,566.990 | 0 | 1,490,000 | 0.750 | 5,000,000 | 0.091 | 30,000 | 0.086 | |
| 28/08/2026 | 25,584.790 | 0 | 6,460,000 | 3.230 | 3,450,000 | 0.065 | 100,000 | 0.070 | |
| 27/08/2026 | 25,565.740 | 0 | 9,810,000 | 4.910 | 30,000 | 0.072 | 4,690,000 | 0.072 | |
| 26/08/2026 | 25,652.970 | 0 | 5,150,000 | 2.580 | 650,000 | 0.058 | 450,000 | 0.055 | |
| 25/08/2026 | 25,511.100 | 0 | 5,350,000 | 2.680 | 200,000 | 0.077 | 200,000 | 0.078 | |
| 24/08/2026 | 25,517.330 | 0 | 5,350,000 | 2.680 | 1,140,000 | 0.078 | 840,000 | 0.076 | |
| 21/08/2026 | 26,009.460 | 0 | 5,650,000 | 2.830 | 970,000 | 0.041 | 1,600,000 | 0.044 | |
| 20/08/2026 | 25,698.490 | 0 | 5,020,000 | 2.510 | 1,080,000 | 0.057 | 1,580,000 | 0.055 | |
| 19/08/2026 | 25,495.070 | 0 | 4,520,000 | 2.260 | 20,000 | 0.082 | 4,280,000 | 0.085 | |
| 18/08/2026 | 25,471.150 | 0 | 260,000 | 0.130 | 140,000 | 0.099 | 50,000 | 0.082 | |
| 17/08/2026 | 25,453.230 | 0 | 350,000 | 0.180 | 1,530,000 | 0.094 | 140,000 | 0.082 | |
| 14/08/2026 | 25,116.850 | 0 | 1,740,000 | 0.870 | 11,660,000 | 0.105 | |||
| 13/08/2026 | 25,396.510 | 0 | 13,400,000 | 6.700 | 2,590,000 | 0.081 | |||
| 12/08/2026 | 25,440.170 | 0 | 15,990,000 | 8.000 | 7,900,000 | 0.085 | 1,830,000 | 0.084 | |
| 11/08/2026 | 25,652.820 | 0 | 22,060,000 | 11.030 | 5,197,120,000 | 0.032 | 5,219,030,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |