54235 吉利摩通六二牛Ｂ (R 牛证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.056 | 18.100 | 5,450,000 | 5,975,000 | 5.975 | 2,180,000 | 0.056 | 1,585,000 | 0.056 |
| 04/06/2025 | 0.058 | 18.220 | 20,050,000 | 6,570,000 | 6.570 | 12,165,000 | 0.060 | 3,390,000 | 0.060 |
| 03/06/2025 | 0.049 | 17.740 | 28,400,000 | 15,345,000 | 15.345 | 8,220,000 | 0.049 | 2,675,000 | 0.049 |
| 02/06/2025 | 0.044 | 17.460 | 23,125,000 | 20,890,000 | 20.890 | 1,010,000 | 0.043 | 20,375,000 | 0.043 |
| 30/05/2025 | 0.046 | 17.620 | 1,655,000 | 1,525,000 | 1.525 | 335,000 | 0.040 | 1,120,000 | 0.043 |
| 29/05/2025 | 0.051 | 17.700 | 2,905,000 | 740,000 | 0.740 | 1,095,000 | 0.053 | 1,385,000 | 0.053 |
| 28/05/2025 | 0.047 | 17.640 | 610,000 | 450,000 | 0.450 | 315,000 | 0.053 | 295,000 | 0.052 |
| 27/05/2025 | 0.057 | 18.060 | 175,000 | 470,000 | 0.470 | 85,000 | 0.062 | 90,000 | 0.055 |
| 26/05/2025 | 0.064 | 18.380 | 2,030,000 | 465,000 | 0.465 | 1,050,000 | 0.080 | 615,000 | 0.079 |
| 23/05/2025 | 0.103 | 20.300 | 870,000 | 900,000 | 0.900 | 70,000 | 0.097 | 400,000 | 0.105 |
| 22/05/2025 | 0.098 | 20.100 | 2,905,000 | 570,000 | 0.570 | 2,555,000 | 0.098 | ||
| 21/05/2025 | 0.101 | 20.350 | 1,780,000 | 3,125,000 | 3.125 | 930,000 | 0.102 | ||
| 20/05/2025 | 0.090 | 19.740 | 6,025,000 | 4,055,000 | 4.055 | 910,000 | 0.079 | 3,080,000 | 0.086 |
| 19/05/2025 | 0.081 | 19.240 | 4,295,000 | 1,885,000 | 1.885 | 2,565,000 | 0.081 | 540,000 | 0.080 |
| 16/05/2025 | 0.090 | 19.740 | 8,180,000 | 3,910,000 | 3.910 | 1,245,000 | 0.090 | 1,825,000 | 0.096 |
| 15/05/2025 | 0.087 | 19.580 | 10,475,000 | 3,330,000 | 3.330 | 1,475,000 | 0.082 | 4,805,000 | 0.086 |
| 14/05/2025 | 0.077 | 19.140 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.070 | 18.680 | 10,000 | 0 | 0.000 | 5,000 | 0.070 | 5,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |