54229 腾讯摩通六一牛Ｕ (R 牛证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.066 | 512.000 | 20,970,000 | 8,955,000 | 8.955 | 7,695,000 | 0.067 | 10,105,000 | 0.068 |
| 03/06/2025 | 0.053 | 505.000 | 9,775,000 | 6,545,000 | 6.545 | 3,635,000 | 0.053 | 3,980,000 | 0.051 |
| 02/06/2025 | 0.041 | 498.400 | 5,805,000 | 6,200,000 | 6.200 | 3,310,000 | 0.028 | 2,390,000 | 0.030 |
| 30/05/2025 | 0.040 | 498.200 | 12,665,000 | 7,120,000 | 7.120 | 6,745,000 | 0.042 | 4,180,000 | 0.044 |
| 29/05/2025 | 0.068 | 510.500 | 45,705,000 | 9,685,000 | 9.685 | 18,905,000 | 0.061 | 16,895,000 | 0.059 |
| 28/05/2025 | 0.056 | 506.000 | 23,085,000 | 11,695,000 | 11.695 | 7,175,000 | 0.057 | 13,580,000 | 0.061 |
| 27/05/2025 | 0.071 | 512.000 | 24,170,000 | 5,290,000 | 5.290 | 10,635,000 | 0.069 | 9,080,000 | 0.069 |
| 26/05/2025 | 0.064 | 510.000 | 17,070,000 | 6,845,000 | 6.845 | 6,505,000 | 0.071 | 7,720,000 | 0.071 |
| 23/05/2025 | 0.079 | 518.000 | 15,295,000 | 5,630,000 | 5.630 | 6,160,000 | 0.082 | 7,890,000 | 0.081 |
| 22/05/2025 | 0.079 | 516.500 | 5,035,000 | 3,900,000 | 3.900 | 3,060,000 | 0.078 | 1,700,000 | 0.077 |
| 21/05/2025 | 0.087 | 520.500 | 8,530,000 | 5,260,000 | 5.260 | 5,275,000 | 0.087 | 3,000,000 | 0.086 |
| 20/05/2025 | 0.081 | 517.000 | 12,460,000 | 7,535,000 | 7.535 | 4,135,000 | 0.077 | 5,310,000 | 0.076 |
| 19/05/2025 | 0.076 | 514.000 | 26,835,000 | 6,360,000 | 6.360 | 8,960,000 | 0.075 | 8,660,000 | 0.071 |
| 16/05/2025 | 0.065 | 508.000 | 4,375,000 | 6,660,000 | 6.660 | 320,000 | 0.078 | 2,065,000 | 0.069 |
| 15/05/2025 | 0.075 | 515.500 | 4,990,000 | 4,915,000 | 4.915 | 4,085,000 | 0.080 | ||
| 14/05/2025 | 0.080 | 516.500 | 3,055,000 | 830,000 | 0.830 | 1,095,000 | 0.077 | 1,925,000 | 0.074 |
| 13/05/2025 | 501.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |