54229 腾讯摩通六一牛Ｕ (R 牛证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.086 | 521.500 | 15,770,000 | 18,440,000 | 18.440 | 6,955,000 | 0.082 | 4,465,000 | 0.078 |
| 18/07/2025 | 0.083 | 519.000 | 19,720,000 | 20,930,000 | 20.930 | 5,425,000 | 0.090 | 7,545,000 | 0.087 |
| 17/07/2025 | 0.082 | 517.000 | 14,995,000 | 18,810,000 | 18.810 | 2,075,000 | 0.078 | 5,275,000 | 0.074 |
| 16/07/2025 | 0.080 | 516.500 | 20,985,000 | 15,610,000 | 15.610 | 4,020,000 | 0.089 | 3,990,000 | 0.088 |
| 15/07/2025 | 0.079 | 517.500 | 15,025,000 | 15,640,000 | 15.640 | 4,020,000 | 0.065 | 1,810,000 | 0.056 |
| 14/07/2025 | 0.045 | 500.000 | 20,585,000 | 17,850,000 | 17.850 | 10,450,000 | 0.038 | 3,880,000 | 0.044 |
| 11/07/2025 | 0.038 | 496.600 | 42,165,000 | 24,420,000 | 24.420 | 14,435,000 | 0.048 | 19,945,000 | 0.049 |
| 10/07/2025 | 0.035 | 496.600 | 23,860,000 | 18,910,000 | 18.910 | 9,105,000 | 0.036 | 11,085,000 | 0.034 |
| 09/07/2025 | 0.038 | 497.600 | 22,255,000 | 16,930,000 | 16.930 | 8,620,000 | 0.037 | 8,935,000 | 0.038 |
| 08/07/2025 | 0.052 | 504.500 | 11,250,000 | 16,615,000 | 16.615 | 1,980,000 | 0.050 | 4,515,000 | 0.050 |
| 07/07/2025 | 0.047 | 502.000 | 7,925,000 | 14,080,000 | 14.080 | 3,105,000 | 0.043 | 3,070,000 | 0.044 |
| 04/07/2025 | 0.036 | 496.800 | 13,255,000 | 14,115,000 | 14.115 | 5,470,000 | 0.039 | 3,790,000 | 0.041 |
| 03/07/2025 | 0.043 | 501.000 | 10,145,000 | 15,795,000 | 15.795 | 2,805,000 | 0.036 | 2,760,000 | 0.042 |
| 02/07/2025 | 0.046 | 501.500 | 11,460,000 | 15,840,000 | 15.840 | 1,110,000 | 0.048 | 2,990,000 | 0.048 |
| 30/06/2025 | 0.056 | 503.000 | 21,525,000 | 13,960,000 | 13.960 | 7,640,000 | 0.057 | 4,190,000 | 0.059 |
| 27/06/2025 | 0.069 | 513.000 | 21,905,000 | 17,410,000 | 17.410 | 4,190,000 | 0.070 | 9,015,000 | 0.070 |
| 26/06/2025 | 0.070 | 513.000 | 20,705,000 | 12,585,000 | 12.585 | 7,825,000 | 0.067 | 3,020,000 | 0.067 |
| 25/06/2025 | 0.072 | 512.500 | 27,005,000 | 17,390,000 | 17.390 | 3,760,000 | 0.071 | 11,960,000 | 0.068 |
| 24/06/2025 | 0.064 | 509.500 | 11,505,000 | 9,190,000 | 9.190 | 2,885,000 | 0.061 | 3,015,000 | 0.061 |
| 23/06/2025 | 0.049 | 504.000 | 11,175,000 | 9,060,000 | 9.060 | 1,120,000 | 0.046 | 3,935,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |