54224 恒指摩通七甲牛Ａ (R 牛证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.114 | 23,654.030 | 200,000 | 400,000 | 0.200 | 200,000 | 0.115 | ||
| 03/06/2025 | 0.100 | 23,512.490 | 0 | 200,000 | 0.100 | ||||
| 02/06/2025 | 0.066 | 23,157.970 | 1,920,000 | 200,000 | 0.100 | 960,000 | 0.037 | 960,000 | 0.033 |
| 30/05/2025 | 0.076 | 23,289.770 | 400,000 | 200,000 | 0.100 | 200,000 | 0.076 | 200,000 | 0.075 |
| 29/05/2025 | 0.107 | 23,573.380 | 130,000 | 200,000 | 0.100 | 130,000 | 0.095 | ||
| 28/05/2025 | 0.075 | 23,258.310 | 30,000 | 330,000 | 0.165 | 30,000 | 0.075 | ||
| 27/05/2025 | 0.088 | 23,381.990 | 540,000 | 300,000 | 0.150 | 220,000 | 0.081 | 320,000 | 0.078 |
| 26/05/2025 | 0.076 | 23,282.330 | 0 | 200,000 | 0.100 | ||||
| 23/05/2025 | 0.103 | 23,601.260 | 0 | 200,000 | 0.100 | ||||
| 22/05/2025 | 0.102 | 23,544.310 | 0 | 200,000 | 0.100 | ||||
| 21/05/2025 | 0.129 | 23,827.780 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.114 | 23,681.480 | 0 | 200,000 | 0.100 | ||||
| 19/05/2025 | 0.083 | 23,332.720 | 50,000 | 200,000 | 0.100 | 50,000 | 0.070 | ||
| 16/05/2025 | 0.089 | 23,345.050 | 0 | 150,000 | 0.075 | ||||
| 15/05/2025 | 0.092 | 23,453.160 | 0 | 150,000 | 0.075 | ||||
| 14/05/2025 | 0.108 | 23,640.650 | 500,000 | 150,000 | 0.075 | 300,000 | 0.099 | 200,000 | 0.080 |
| 13/05/2025 | 0.063 | 23,108.270 | 270,000 | 250,000 | 0.125 | 10,000 | 0.087 | 260,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |