54223 恒指法兴八四熊７ (R 熊证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.295 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.270 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.246 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.244 | 25,606.030 | 900,000 | 0 | 0.000 | 900,000 | 0.244 | ||
| 21/05/2026 | 0.265 | 25,386.520 | 0 | 900,000 | 0.450 | ||||
| 20/05/2026 | 0.247 | 25,651.120 | 0 | 900,000 | 0.450 | ||||
| 19/05/2026 | 0.234 | 25,797.850 | 0 | 900,000 | 0.450 | ||||
| 18/05/2026 | 0.246 | 25,675.180 | 900,000 | 900,000 | 0.450 | 900,000 | 0.248 | ||
| 15/05/2026 | 0.218 | 25,962.730 | 3,750,000 | 0 | 0.000 | 2,220,000 | 0.204 | 1,110,000 | 0.199 |
| 14/05/2026 | 0.178 | 26,389.040 | 4,090,000 | 1,110,000 | 0.555 | 1,510,000 | 0.166 | 2,520,000 | 0.157 |
| 13/05/2026 | 0.179 | 26,388.440 | 600,000 | 100,000 | 0.050 | 590,000 | 0.182 | 10,000 | 0.173 |
| 12/05/2026 | 0.182 | 26,347.910 | 580,000 | 680,000 | 0.340 | 580,000 | 0.171 | ||
| 11/05/2026 | 0.180 | 26,406.840 | 110,000 | 100,000 | 0.050 | 10,000 | 0.194 | 100,000 | 0.185 |
| 08/05/2026 | 0.179 | 26,393.710 | 1,320,000 | 10,000 | 0.005 | 1,310,000 | 0.182 | 10,000 | 0.183 |
| 07/05/2026 | 0.156 | 26,626.280 | 830,000 | 1,310,000 | 0.655 | 10,000 | 0.159 | 820,000 | 0.157 |
| 06/05/2026 | 0.200 | 26,213.780 | 500,000 | 500,000 | 0.250 | 500,000 | 0.203 | ||
| 05/05/2026 | 0.234 | 25,898.610 | 200,000 | 0 | 0.000 | 200,000 | 0.244 | ||
| 04/05/2026 | 0.208 | 26,095.880 | 1,260,000 | 200,000 | 0.100 | 530,000 | 0.207 | 730,000 | 0.203 |
| 30/04/2026 | 0.246 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.213 | 26,111.840 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |