54216 携程法兴六四牛Ａ (R 牛证)
按盘价 
0.106 +0.020 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.086 | 550.000 | 635,000 | 3,090,000 | 5.150 | ||||
| 11/12/2025 | 0.071 | 541.500 | 827,500 | 3,090,000 | 5.150 | 302,500 | 0.065 | ||
| 10/12/2025 | 0.081 | 547.500 | 380,000 | 2,787,500 | 4.646 | 100,000 | 0.069 | ||
| 09/12/2025 | 0.066 | 539.500 | 737,500 | 2,687,500 | 4.479 | 547,500 | 0.070 | 50,000 | 0.069 |
| 08/12/2025 | 0.076 | 544.500 | 1,445,000 | 3,185,000 | 5.308 | 590,000 | 0.085 | 697,500 | 0.078 |
| 05/12/2025 | 0.095 | 554.500 | 4,307,500 | 3,077,500 | 5.129 | 2,442,500 | 0.080 | 572,500 | 0.089 |
| 04/12/2025 | 0.098 | 556.000 | 2,512,500 | 4,947,500 | 8.246 | 295,000 | 0.097 | 257,500 | 0.089 |
| 03/12/2025 | 0.054 | 535.000 | 2,107,500 | 4,985,000 | 8.308 | 775,000 | 0.061 | ||
| 02/12/2025 | 0.073 | 543.000 | 1,260,000 | 4,210,000 | 7.017 | 37,500 | 0.071 | 60,000 | 0.078 |
| 01/12/2025 | 0.074 | 544.000 | 2,655,000 | 4,187,500 | 6.979 | 545,000 | 0.065 | 1,022,500 | 0.073 |
| 28/11/2025 | 0.059 | 535.000 | 1,200,000 | 3,710,000 | 6.183 | 250,000 | 0.054 | 237,500 | 0.052 |
| 27/11/2025 | 0.058 | 535.500 | 1,177,500 | 3,722,500 | 6.204 | 485,000 | 0.061 | ||
| 26/11/2025 | 0.066 | 538.000 | 1,760,000 | 3,237,500 | 5.396 | 500,000 | 0.069 | 302,500 | 0.068 |
| 25/11/2025 | 0.080 | 546.500 | 1,115,000 | 3,435,000 | 5.725 | 415,000 | 0.077 | ||
| 24/11/2025 | 0.073 | 542.000 | 1,332,500 | 3,020,000 | 5.033 | 412,500 | 0.074 | ||
| 21/11/2025 | 0.064 | 537.500 | 2,630,000 | 2,607,500 | 4.346 | 725,000 | 0.067 | 1,345,000 | 0.065 |
| 20/11/2025 | 0.099 | 554.000 | 1,930,000 | 1,987,500 | 3.312 | 582,500 | 0.115 | 827,500 | 0.094 |
| 19/11/2025 | 0.140 | 574.500 | 775,000 | 1,742,500 | 2.904 | 75,000 | 0.135 | 87,500 | 0.136 |
| 18/11/2025 | 0.119 | 564.500 | 1,302,500 | 1,730,000 | 2.883 | 302,500 | 0.123 | 525,000 | 0.136 |
| 17/11/2025 | 0.103 | 555.500 | 1,740,000 | 1,507,500 | 2.512 | 290,000 | 0.093 | 1,205,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |