54210 恒指摩通七十牛Ｚ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.119 | 23,654.030 | 44,210,000 | 15,700,000 | 7.850 | 8,630,000 | 0.120 | 11,130,000 | 0.115 |
| 03/06/2025 | 0.106 | 23,512.490 | 110,800,000 | 13,200,000 | 6.600 | 26,750,000 | 0.097 | 4,920,000 | 0.099 |
| 02/06/2025 | 0.071 | 23,157.970 | 8,098,230,000 | 35,030,000 | 17.515 | 3,889,090,000 | 0.041 | 3,923,620,000 | 0.041 |
| 30/05/2025 | 0.088 | 23,289.770 | 120,000 | 500,000 | 0.250 | 10,000 | 0.088 | 110,000 | 0.082 |
| 29/05/2025 | 0.118 | 23,573.380 | 200,000 | 400,000 | 0.200 | 200,000 | 0.097 | ||
| 28/05/2025 | 0.085 | 23,258.310 | 30,000 | 200,000 | 0.100 | 20,000 | 0.085 | 10,000 | 0.084 |
| 27/05/2025 | 0.100 | 23,381.990 | 160,000 | 210,000 | 0.105 | 150,000 | 0.097 | 10,000 | 0.088 |
| 26/05/2025 | 0.087 | 23,282.330 | 160,000 | 350,000 | 0.175 | 50,000 | 0.113 | 110,000 | 0.088 |
| 23/05/2025 | 0.117 | 23,601.260 | 150,000 | 290,000 | 0.145 | 100,000 | 0.129 | 50,000 | 0.117 |
| 22/05/2025 | 0.113 | 23,544.310 | 300,000 | 340,000 | 0.170 | 100,000 | 0.127 | 200,000 | 0.123 |
| 21/05/2025 | 0.141 | 23,827.780 | 160,000 | 240,000 | 0.120 | 160,000 | 0.147 | ||
| 20/05/2025 | 0.125 | 23,681.480 | 280,000 | 400,000 | 0.200 | 180,000 | 0.127 | 100,000 | 0.121 |
| 19/05/2025 | 0.095 | 23,332.720 | 26,040,000 | 480,000 | 0.240 | 11,740,000 | 0.082 | 10,860,000 | 0.074 |
| 16/05/2025 | 0.098 | 23,345.050 | 10,200,000 | 1,360,000 | 0.680 | 3,800,000 | 0.096 | 5,000,000 | 0.084 |
| 15/05/2025 | 0.102 | 23,453.160 | 0 | 160,000 | 0.080 | ||||
| 14/05/2025 | 0.119 | 23,640.650 | 5,760,000 | 160,000 | 0.080 | 5,400,000 | 0.100 | 360,000 | 0.104 |
| 13/05/2025 | 0.072 | 23,108.270 | 6,720,000 | 5,200,000 | 2.600 | 760,000 | 0.077 | 5,960,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |