54210 恒指法兴九四熊Ｇ (R 熊证)
按盘价 
0.099 -0.003 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.102 | 25,565.740 | 540,000 | 210,000 | 0.105 | 310,000 | 0.103 | 110,000 | 0.102 |
| 26/08/2026 | 0.093 | 25,652.970 | 120,000 | 410,000 | 0.205 | 60,000 | 0.087 | 60,000 | 0.082 |
| 25/08/2026 | 0.107 | 25,511.100 | 200,000 | 410,000 | 0.205 | 50,000 | 0.104 | ||
| 24/08/2026 | 0.110 | 25,517.330 | 150,000 | 460,000 | 0.230 | 150,000 | 0.094 | ||
| 21/08/2026 | 0.063 | 26,009.460 | 7,420,000 | 610,000 | 0.305 | 4,140,000 | 0.071 | 2,690,000 | 0.073 |
| 20/08/2026 | 0.085 | 25,698.490 | 2,050,000 | 2,060,000 | 1.030 | 2,000,000 | 0.082 | ||
| 19/08/2026 | 0.110 | 25,495.070 | 40,000 | 60,000 | 0.030 | 40,000 | 0.123 | ||
| 18/08/2026 | 0.110 | 25,471.150 | 270,000 | 100,000 | 0.050 | 130,000 | 0.118 | ||
| 17/08/2026 | 0.109 | 25,453.230 | 130,000 | 230,000 | 0.115 | 110,000 | 0.113 | ||
| 14/08/2026 | 0.141 | 25,116.850 | 10,000 | 120,000 | 0.060 | ||||
| 13/08/2026 | 0.116 | 25,396.510 | 0 | 120,000 | 0.060 | ||||
| 12/08/2026 | 0.115 | 25,440.170 | 920,000 | 120,000 | 0.060 | 800,000 | 0.115 | ||
| 11/08/2026 | 0.092 | 25,652.820 | 2,180,000 | 920,000 | 0.460 | 630,000 | 0.086 | 1,550,000 | 0.087 |
| 10/08/2026 | 0.065 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.092 | 25,668.030 | 1,060,000 | 0 | 0.000 | 530,000 | 0.100 | 530,000 | 0.105 |
| 06/08/2026 | 0.106 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.070 | 25,915.820 | 20,000 | 0 | 0.000 | 10,000 | 0.071 | 10,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |