54206 中芯瑞银七三熊Ｇ (R 熊证)
按盘价 
0.470 +0.045 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 62.000 | 0 | |||||||
| 29/07/2026 | 67.200 | 0 | 1,010,000 | 0.510 | |||||
| 28/07/2026 | 69.100 | 0 | 1,010,000 | 0.510 | |||||
| 27/07/2026 | 70.650 | 0 | 1,010,000 | 0.510 | |||||
| 24/07/2026 | 71.350 | 0 | 1,010,000 | 0.510 | 1,000,000 | 0.385 | |||
| 23/07/2026 | 70.750 | 0 | 10,000 | 0.010 | |||||
| 22/07/2026 | 72.900 | 0 | 10,000 | 0.010 | |||||
| 21/07/2026 | 75.500 | 0 | 10,000 | 0.010 | 720,000 | 0.335 | |||
| 20/07/2026 | 69.750 | 0 | 730,000 | 0.360 | |||||
| 17/07/2026 | 67.700 | 0 | 730,000 | 0.360 | |||||
| 16/07/2026 | 75.200 | 0 | 730,000 | 0.360 | 10,000 | 0.330 | |||
| 15/07/2026 | 76.300 | 0 | 740,000 | 0.370 | |||||
| 14/07/2026 | 78.350 | 0 | 740,000 | 0.370 | |||||
| 13/07/2026 | 78.350 | 0 | 740,000 | 0.370 | 955,000 | 0.280 | 685,000 | 0.320 | |
| 10/07/2026 | 79.650 | 0 | 1,010,000 | 0.510 | 545,000 | 0.240 | 1,470,000 | 0.243 | |
| 09/07/2026 | 83.550 | 0 | 85,000 | 0.040 | 20,000 | 0.325 | 65,000 | 0.271 | |
| 08/07/2026 | 75.800 | 0 | 40,000 | 0.020 | 1,890,000 | 0.335 | |||
| 07/07/2026 | 73.450 | 0 | 1,930,000 | 0.970 | 1,920,000 | 0.350 | |||
| 06/07/2026 | 75.750 | 0 | 10,000 | 0.010 | 200,000 | 0.340 | |||
| 03/07/2026 | 77.600 | 0 | 210,000 | 0.100 | 525,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |