54205 泡玛瑞银七二牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.078 | 163.200 | 22,490,000 | ||||||
| 20/07/2026 | 0.081 | 164.000 | 1,500,000 | 4,020,000 | 4.020 | 930,000 | 0.084 | 450,000 | 0.082 |
| 17/07/2026 | 0.077 | 163.600 | 1,620,000 | 4,500,000 | 4.500 | 880,000 | 0.090 | 640,000 | 0.083 |
| 16/07/2026 | 0.089 | 168.100 | 2,600,000 | 4,740,000 | 4.740 | 780,000 | 0.086 | 1,590,000 | 0.082 |
| 15/07/2026 | 0.068 | 157.300 | 830,000 | 3,930,000 | 3.930 | 770,000 | 0.067 | ||
| 14/07/2026 | 0.062 | 155.000 | 10,000 | 3,160,000 | 3.160 | 10,000 | 0.058 | ||
| 13/07/2026 | 0.060 | 153.500 | 930,000 | 3,150,000 | 3.150 | 780,000 | 0.063 | 60,000 | 0.060 |
| 10/07/2026 | 0.051 | 150.700 | 2,110,000 | 3,870,000 | 3.870 | 690,000 | 0.052 | 1,420,000 | 0.051 |
| 09/07/2026 | 0.052 | 151.000 | 310,000 | 3,140,000 | 3.140 | 10,000 | 0.052 | 300,000 | 0.053 |
| 08/07/2026 | 0.061 | 154.900 | 40,000 | 2,850,000 | 2.850 | 40,000 | 0.049 | ||
| 07/07/2026 | 0.053 | 151.100 | 0 | 2,810,000 | 2.810 | ||||
| 06/07/2026 | 0.055 | 152.700 | 300,000 | 2,810,000 | 2.810 | 300,000 | 0.053 | ||
| 03/07/2026 | 0.058 | 153.300 | 270,000 | 3,110,000 | 3.110 | 270,000 | 0.062 | ||
| 02/07/2026 | 0.057 | 153.400 | 180,000 | 2,840,000 | 2.840 | 20,000 | 0.057 | 90,000 | 0.063 |
| 30/06/2026 | 0.061 | 154.700 | 90,000 | 2,770,000 | 2.770 | 70,000 | 0.055 | 20,000 | 0.062 |
| 29/06/2026 | 0.070 | 158.500 | 80,000 | 2,820,000 | 2.820 | 40,000 | 0.070 | 40,000 | 0.069 |
| 26/06/2026 | 0.070 | 158.500 | 20,000 | 2,820,000 | 2.820 | 20,000 | 0.070 | ||
| 25/06/2026 | 0.064 | 156.000 | 180,000 | 2,800,000 | 2.800 | 70,000 | 0.059 | 40,000 | 0.059 |
| 24/06/2026 | 0.068 | 158.100 | 1,370,000 | 2,830,000 | 2.830 | 1,360,000 | 0.069 | 10,000 | 0.068 |
| 23/06/2026 | 0.066 | 156.700 | 9,960,000 | 4,180,000 | 4.180 | 4,270,000 | 0.069 | 5,690,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |