54201 恒指法兴九二熊Ｘ (R 熊证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.066 | 25,565.740 | 2,220,000 | 4,900,000 | 2.450 | 1,250,000 | 0.065 | 500,000 | 0.068 |
| 26/08/2026 | 0.059 | 25,652.970 | 5,740,000 | 5,650,000 | 2.825 | 1,760,000 | 0.051 | 910,000 | 0.053 |
| 25/08/2026 | 0.072 | 25,511.100 | 10,650,000 | 6,500,000 | 3.250 | 5,130,000 | 0.074 | 2,560,000 | 0.075 |
| 24/08/2026 | 0.075 | 25,517.330 | 100,290,000 | 9,070,000 | 4.535 | 43,420,000 | 0.076 | 44,150,000 | 0.078 |
| 21/08/2026 | 0.026 | 26,009.460 | 64,650,000 | 8,340,000 | 4.170 | 14,220,000 | 0.038 | 13,170,000 | 0.040 |
| 20/08/2026 | 0.051 | 25,698.490 | 50,850,000 | 9,390,000 | 4.695 | 8,030,000 | 0.050 | 14,450,000 | 0.051 |
| 19/08/2026 | 0.076 | 25,495.070 | 2,710,000 | 2,970,000 | 1.485 | 320,000 | 0.077 | 800,000 | 0.080 |
| 18/08/2026 | 0.077 | 25,471.150 | 5,010,000 | 2,490,000 | 1.245 | 3,570,000 | 0.076 | 690,000 | 0.095 |
| 17/08/2026 | 0.077 | 25,453.230 | 7,180,000 | 5,370,000 | 2.685 | 1,730,000 | 0.077 | 2,680,000 | 0.075 |
| 14/08/2026 | 0.109 | 25,116.850 | 11,710,000 | 4,420,000 | 2.210 | 3,420,000 | 0.106 | 100,000 | 0.109 |
| 13/08/2026 | 0.084 | 25,396.510 | 6,860,000 | 7,740,000 | 3.870 | 1,340,000 | 0.077 | 1,150,000 | 0.087 |
| 12/08/2026 | 0.083 | 25,440.170 | 22,520,000 | 7,930,000 | 3.965 | 2,830,000 | 0.083 | 1,590,000 | 0.082 |
| 11/08/2026 | 0.059 | 25,652.820 | 60,780,000 | 9,170,000 | 4.585 | 11,430,000 | 0.041 | 15,070,000 | 0.043 |
| 10/08/2026 | 0.031 | 25,937.490 | 62,770,000 | 5,530,000 | 2.765 | 12,600,000 | 0.039 | 7,070,000 | 0.043 |
| 07/08/2026 | 0.057 | 25,668.030 | 56,340,000 | 11,060,000 | 5.530 | 14,920,000 | 0.072 | 17,480,000 | 0.069 |
| 06/08/2026 | 0.073 | 25,530.280 | 68,850,000 | 8,500,000 | 4.250 | 11,260,000 | 0.079 | 12,520,000 | 0.076 |
| 05/08/2026 | 0.036 | 25,915.820 | 16,015,810,000 | 7,240,000 | 3.620 | 7,889,950,000 | 0.043 | 7,897,190,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |