54197 华虹瑞银六七牛Ｆ (R 牛证)
按盘价 
0.550 -0.070 (-11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.620 | 122.700 | 520,000 | 3,430,000 | 4.290 | 510,000 | 0.620 | 10,000 | 0.580 |
| 27/01/2026 | 0.530 | 114.200 | 20,000 | 3,930,000 | 4.910 | 10,000 | 0.530 | 10,000 | 0.530 |
| 26/01/2026 | 0.500 | 111.200 | 0 | 3,930,000 | 4.910 | ||||
| 23/01/2026 | 0.490 | 109.800 | 20,000 | 3,930,000 | 4.910 | 20,000 | 0.463 | ||
| 22/01/2026 | 0.480 | 109.200 | 80,000 | 3,950,000 | 4.940 | 20,000 | 0.475 | 40,000 | 0.498 |
| 21/01/2026 | 0.450 | 105.800 | 40,000 | 3,930,000 | 4.910 | 40,000 | 0.420 | ||
| 20/01/2026 | 0.405 | 100.600 | 0 | 3,970,000 | 4.960 | ||||
| 19/01/2026 | 0.415 | 102.600 | 30,000 | 3,970,000 | 4.960 | 30,000 | 0.405 | ||
| 16/01/2026 | 0.455 | 106.800 | 30,000 | 4,000,000 | 5.000 | 20,000 | 0.420 | ||
| 15/01/2026 | 0.390 | 99.450 | 40,000 | 4,020,000 | 5.030 | 20,000 | 0.390 | ||
| 14/01/2026 | 0.325 | 93.550 | 350,000 | 4,040,000 | 5.050 | 320,000 | 0.340 | ||
| 13/01/2026 | 0.290 | 89.700 | 70,000 | 4,360,000 | 5.450 | 50,000 | 0.297 | ||
| 12/01/2026 | 0.305 | 91.550 | 0 | 4,410,000 | 5.510 | ||||
| 09/01/2026 | 0.305 | 91.250 | 450,000 | 4,410,000 | 5.510 | 430,000 | 0.310 | ||
| 08/01/2026 | 0.305 | 91.650 | 840,000 | 4,840,000 | 6.050 | 580,000 | 0.329 | ||
| 07/01/2026 | 0.285 | 89.300 | 2,830,000 | 5,420,000 | 6.780 | 880,000 | 0.282 | 1,690,000 | 0.261 |
| 06/01/2026 | 0.244 | 85.050 | 230,000 | 4,610,000 | 5.760 | 140,000 | 0.285 | 70,000 | 0.261 |
| 05/01/2026 | 0.233 | 84.000 | 1,020,000 | 4,680,000 | 5.850 | 560,000 | 0.197 | ||
| 02/01/2026 | 0.201 | 81.300 | 1,460,000 | 5,240,000 | 6.550 | 70,000 | 0.191 | 490,000 | 0.149 |
| 31/12/2025 | 0.132 | 74.300 | 1,710,000 | 4,820,000 | 6.020 | 960,000 | 0.151 | 680,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |