54190 恒指瑞银八三牛Ｌ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.320 | 25,143.050 | 0 | 930,000 | 0.460 | ||||
| 17/07/2026 | 0.260 | 24,562.240 | 0 | 930,000 | 0.460 | ||||
| 16/07/2026 | 0.315 | 25,008.600 | 10,000 | 930,000 | 0.460 | 10,000 | 0.325 | ||
| 15/07/2026 | 0.280 | 24,681.100 | 20,000 | 940,000 | 0.470 | 20,000 | 0.280 | ||
| 14/07/2026 | 0.244 | 24,340.730 | 0 | 960,000 | 0.480 | ||||
| 13/07/2026 | 0.227 | 24,213.720 | 0 | 960,000 | 0.480 | ||||
| 10/07/2026 | 0.225 | 24,175.120 | 0 | 960,000 | 0.480 | ||||
| 09/07/2026 | 0.208 | 24,030.180 | 200,000 | 960,000 | 0.480 | 100,000 | 0.208 | 70,000 | 0.229 |
| 08/07/2026 | 0.226 | 24,199.460 | 970,000 | 990,000 | 0.500 | 970,000 | 0.202 | ||
| 07/07/2026 | 0.153 | 23,496.890 | 560,000 | 1,960,000 | 0.980 | 350,000 | 0.178 | 100,000 | 0.161 |
| 06/07/2026 | 0.161 | 23,616.320 | 300,000 | 2,210,000 | 1.100 | 100,000 | 0.164 | 100,000 | 0.155 |
| 03/07/2026 | 0.139 | 23,350.030 | 1,140,000 | 2,210,000 | 1.100 | 640,000 | 0.150 | 160,000 | 0.142 |
| 02/07/2026 | 0.106 | 23,055.030 | 1,420,000 | 2,690,000 | 1.340 | 1,050,000 | 0.126 | 110,000 | 0.105 |
| 30/06/2026 | 0.090 | 22,881.020 | 2,710,000 | 3,630,000 | 1.810 | 1,690,000 | 0.097 | 580,000 | 0.084 |
| 29/06/2026 | 0.103 | 23,026.680 | 4,560,000 | 4,740,000 | 2.370 | 2,030,000 | 0.105 | 1,770,000 | 0.090 |
| 26/06/2026 | 0.070 | 22,671.860 | 95,130,000 | 5,000,000 | 2.500 | 40,810,000 | 0.068 | 45,330,000 | 0.068 |
| 25/06/2026 | 0.114 | 23,076.910 | 460,000 | 480,000 | 0.240 | 460,000 | 0.113 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 0 | 20,000 | 0.010 | ||||
| 23/06/2026 | 0.142 | 23,336.280 | 0 | 20,000 | 0.010 | ||||
| 22/06/2026 | 0.187 | 23,768.520 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |