54188 恒指瑞银七乙牛Ｔ (R 牛证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.130 | 23,654.030 | 50,000 | ||||||
| 03/06/2025 | 0.115 | 23,512.490 | 100,000 | 200,000 | 0.100 | 100,000 | 0.101 | ||
| 02/06/2025 | 0.081 | 23,157.970 | 900,000 | 300,000 | 0.150 | 400,000 | 0.064 | 500,000 | 0.050 |
| 30/05/2025 | 0.096 | 23,289.770 | 100,000 | 200,000 | 0.100 | 100,000 | 0.091 | ||
| 29/05/2025 | 0.127 | 23,573.380 | 100,000 | 100,000 | 0.050 | 100,000 | 0.122 | ||
| 28/05/2025 | 0.098 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.108 | 23,381.990 | 1,300,000 | 0 | 0.000 | 1,300,000 | 0.097 | ||
| 26/05/2025 | 0.097 | 23,282.330 | 1,300,000 | 1,300,000 | 0.650 | 1,300,000 | 0.120 | ||
| 23/05/2025 | 0.124 | 23,601.260 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
| 22/05/2025 | 0.121 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.147 | 23,827.780 | 20,000 | 10,000 | 0.010 | 20,000 | 0.143 | ||
| 20/05/2025 | 0.137 | 23,681.480 | 190,000 | 30,000 | 0.010 | 190,000 | 0.136 | ||
| 19/05/2025 | 0.105 | 23,332.720 | 110,000 | 220,000 | 0.110 | 50,000 | 0.084 | 60,000 | 0.098 |
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 210,000 | 0.100 | ||||
| 15/05/2025 | 0.113 | 23,453.160 | 210,000 | 210,000 | 0.100 | 210,000 | 0.131 | ||
| 14/05/2025 | 0.128 | 23,640.650 | 50,000 | 0 | 0.000 | 50,000 | 0.121 | ||
| 13/05/2025 | 0.083 | 23,108.270 | 70,000 | 50,000 | 0.030 | 10,000 | 0.103 | 60,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |