54184 恒指星展八三熊７ (R 熊证)
按盘价 
0.141 -0.007 (-4.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.148 | 25,006.160 | 100,000 | 0.000 | 100,000 | 0.147 | |||
| 27/05/2026 | 0.136 | 25,328.230 | 520,000 | 100,000 | 0.050 | 320,000 | 0.133 | 200,000 | 0.134 |
| 26/05/2026 | 0.122 | 25,599.450 | 1,060,000 | 220,000 | 0.110 | 760,000 | 0.124 | 300,000 | 0.120 |
| 22/05/2026 | 0.120 | 25,606.030 | 1,080,000 | 680,000 | 0.340 | 630,000 | 0.125 | 240,000 | 0.125 |
| 21/05/2026 | 0.132 | 25,386.520 | 81,720,000 | 1,070,000 | 0.535 | 39,650,000 | 0.122 | 40,670,000 | 0.122 |
| 20/05/2026 | 0.121 | 25,651.120 | 5,200,000 | 50,000 | 0.025 | 2,600,000 | 0.120 | 2,600,000 | 0.120 |
| 19/05/2026 | 0.114 | 25,797.850 | 0 | 50,000 | 0.025 | ||||
| 18/05/2026 | 0.117 | 25,675.180 | 0 | 50,000 | 0.025 | ||||
| 15/05/2026 | 0.106 | 25,962.730 | 260,000 | 50,000 | 0.025 | 260,000 | 0.102 | ||
| 14/05/2026 | 0.082 | 26,389.040 | 1,330,000 | 310,000 | 0.155 | 1,160,000 | 0.070 | ||
| 13/05/2026 | 0.085 | 26,388.440 | 430,000 | 1,470,000 | 0.735 | 100,000 | 0.086 | ||
| 12/05/2026 | 0.086 | 26,347.910 | 4,790,000 | 1,570,000 | 0.785 | 3,190,000 | 0.086 | ||
| 11/05/2026 | 0.084 | 26,406.840 | 610,000 | 4,760,000 | 2.380 | ||||
| 08/05/2026 | 0.084 | 26,393.710 | 2,450,000 | 4,760,000 | 2.380 | ||||
| 07/05/2026 | 0.070 | 26,626.280 | 3,260,000 | 4,760,000 | 2.380 | 1,450,000 | 0.074 | ||
| 06/05/2026 | 0.093 | 26,213.780 | 160,000 | 6,210,000 | 3.105 | 30,000 | 0.093 | ||
| 05/05/2026 | 0.108 | 25,898.610 | 440,000 | 6,240,000 | 3.120 | 110,000 | 0.113 | ||
| 04/05/2026 | 0.094 | 26,095.880 | 2,960,000 | 6,350,000 | 3.175 | 2,440,000 | 0.090 | ||
| 30/04/2026 | 0.111 | 25,776.530 | 50,000 | 8,790,000 | 4.395 | ||||
| 29/04/2026 | 0.099 | 26,111.840 | 70,000 | 8,790,000 | 4.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |