54184 恒指星展八三熊７ (R 熊证)
按盘价 
0.070 +0.019 (+37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.051 | 27,032.540 | 662,090,000 | 10,450,000 | 5.225 | 320,940,000 | 0.047 | 320,990,000 | 0.047 |
| 11/02/2026 | 0.040 | 27,266.380 | 787,040,000 | 10,400,000 | 5.200 | 373,630,000 | 0.041 | 372,200,000 | 0.041 |
| 10/02/2026 | 0.044 | 27,183.150 | 1,258,800,000 | 11,830,000 | 5.915 | 603,420,000 | 0.037 | 613,260,000 | 0.037 |
| 09/02/2026 | 0.050 | 27,027.160 | 14,140,000 | 1,990,000 | 0.995 | 5,730,000 | 0.051 | 7,540,000 | 0.051 |
| 06/02/2026 | 0.072 | 26,559.950 | 3,890,000 | 180,000 | 0.090 | 1,790,000 | 0.073 | 1,920,000 | 0.074 |
| 05/02/2026 | 0.057 | 26,885.240 | 4,080,000 | 50,000 | 0.025 | 2,330,000 | 0.066 | 930,000 | 0.070 |
| 04/02/2026 | 0.057 | 26,847.320 | 17,510,000 | 1,450,000 | 0.725 | 1,140,000 | 0.059 | 2,520,000 | 0.059 |
| 03/02/2026 | 0.059 | 26,834.770 | 650,000 | 70,000 | 0.035 | 290,000 | 0.065 | 360,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |