54183 恒指瑞银七七牛Ｎ (R 牛证)
按盘价 
0.140 +0.024 (+20.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.116 | 23,654.030 | 2,630,000 | 1,950,000 | 0.970 | 1,760,000 | 0.116 | 870,000 | 0.115 |
| 03/06/2025 | 0.101 | 23,512.490 | 850,000 | 2,840,000 | 1.420 | 700,000 | 0.090 | 100,000 | 0.094 |
| 02/06/2025 | 0.068 | 23,157.970 | 12,350,000 | 3,440,000 | 1.720 | 4,020,000 | 0.041 | 6,960,000 | 0.038 |
| 30/05/2025 | 0.083 | 23,289.770 | 150,000 | 500,000 | 0.250 | 150,000 | 0.084 | ||
| 29/05/2025 | 0.114 | 23,573.380 | 1,650,000 | 650,000 | 0.330 | 1,500,000 | 0.107 | 150,000 | 0.101 |
| 28/05/2025 | 0.083 | 23,258.310 | 0 | 2,000,000 | 1.000 | ||||
| 27/05/2025 | 0.093 | 23,381.990 | 0 | 2,000,000 | 1.000 | ||||
| 26/05/2025 | 0.082 | 23,282.330 | 1,500,000 | 2,000,000 | 1.000 | 1,500,000 | 0.092 | ||
| 23/05/2025 | 0.110 | 23,601.260 | 0 | 500,000 | 0.250 | ||||
| 22/05/2025 | 0.106 | 23,544.310 | 3,100,000 | 500,000 | 0.250 | 1,300,000 | 0.126 | 1,800,000 | 0.123 |
| 21/05/2025 | 0.132 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.120 | 23,681.480 | 610,000 | 0 | 0.000 | 610,000 | 0.108 | ||
| 19/05/2025 | 0.091 | 23,332.720 | 0 | 610,000 | 0.300 | ||||
| 16/05/2025 | 0.094 | 23,345.050 | 210,000 | 610,000 | 0.300 | 110,000 | 0.091 | 100,000 | 0.092 |
| 15/05/2025 | 0.098 | 23,453.160 | 680,000 | 620,000 | 0.310 | 30,000 | 0.114 | 650,000 | 0.102 |
| 14/05/2025 | 0.113 | 23,640.650 | 1,100,000 | 0 | 0.000 | 800,000 | 0.097 | 300,000 | 0.098 |
| 13/05/2025 | 0.068 | 23,108.270 | 520,000 | 500,000 | 0.250 | 10,000 | 0.090 | 510,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |