54178 恒指瑞银七乙牛Ｓ (R 牛证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.099 | 23,654.030 | 7,950,000 | 250,000 | 0.120 | 2,790,000 | 0.098 | 2,910,000 | 0.094 |
| 03/06/2025 | 0.085 | 23,512.490 | 3,770,000 | 130,000 | 0.070 | 2,070,000 | 0.078 | 1,550,000 | 0.076 |
| 02/06/2025 | 0.053 | 23,157.970 | 11,740,000 | 650,000 | 0.330 | 4,710,000 | 0.025 | 5,240,000 | 0.024 |
| 30/05/2025 | 0.063 | 23,289.770 | 520,000 | 120,000 | 0.060 | 260,000 | 0.062 | 260,000 | 0.061 |
| 29/05/2025 | 0.094 | 23,573.380 | 3,110,000 | 120,000 | 0.060 | 1,580,000 | 0.076 | 1,530,000 | 0.070 |
| 28/05/2025 | 0.064 | 23,258.310 | 340,000 | 170,000 | 0.080 | 220,000 | 0.067 | 120,000 | 0.063 |
| 27/05/2025 | 0.076 | 23,381.990 | 2,190,000 | 270,000 | 0.140 | 1,120,000 | 0.069 | 1,070,000 | 0.066 |
| 26/05/2025 | 0.066 | 23,282.330 | 490,000 | 320,000 | 0.160 | 120,000 | 0.075 | 370,000 | 0.073 |
| 23/05/2025 | 0.094 | 23,601.260 | 470,000 | 70,000 | 0.030 | 200,000 | 0.098 | 270,000 | 0.093 |
| 22/05/2025 | 0.090 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.115 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.103 | 23,681.480 | 240,000 | 0 | 0.000 | 240,000 | 0.093 | ||
| 19/05/2025 | 0.075 | 23,332.720 | 8,410,000 | 240,000 | 0.120 | 4,110,000 | 0.064 | 3,390,000 | 0.060 |
| 16/05/2025 | 0.078 | 23,345.050 | 12,360,000 | 960,000 | 0.480 | 5,670,000 | 0.070 | 5,210,000 | 0.069 |
| 15/05/2025 | 0.080 | 23,453.160 | 12,200,000 | 1,420,000 | 0.710 | 4,720,000 | 0.085 | 6,070,000 | 0.083 |
| 14/05/2025 | 0.097 | 23,640.650 | 2,250,000 | 70,000 | 0.030 | 1,290,000 | 0.089 | 960,000 | 0.072 |
| 13/05/2025 | 0.052 | 23,108.270 | 1,640,000 | 400,000 | 0.200 | 620,000 | 0.059 | 1,020,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |