54177 恒指瑞银七甲熊６ (R 熊证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.063 | 24,825.660 | 3,080,000 | 10,540,000 | 2.630 | 650,000 | 0.068 | 2,350,000 | 0.066 |
| 17/07/2025 | 0.080 | 24,498.950 | 1,680,000 | 8,840,000 | 2.210 | 1,030,000 | 0.079 | 650,000 | 0.075 |
| 16/07/2025 | 0.078 | 24,517.760 | 5,180,000 | 9,220,000 | 2.310 | 3,190,000 | 0.071 | 1,990,000 | 0.068 |
| 15/07/2025 | 0.078 | 24,590.120 | 3,730,000 | 10,420,000 | 2.600 | 990,000 | 0.091 | 2,600,000 | 0.082 |
| 14/07/2025 | 0.093 | 24,203.320 | 260,000 | 8,810,000 | 2.200 | 140,000 | 0.095 | 120,000 | 0.096 |
| 11/07/2025 | 0.096 | 24,139.570 | 3,570,000 | 8,830,000 | 2.210 | 1,430,000 | 0.091 | 2,140,000 | 0.088 |
| 10/07/2025 | 0.104 | 24,028.370 | 1,240,000 | 8,120,000 | 2.030 | 750,000 | 0.107 | 490,000 | 0.107 |
| 09/07/2025 | 0.111 | 23,892.320 | 3,410,000 | 8,380,000 | 2.100 | 1,240,000 | 0.110 | 2,140,000 | 0.109 |
| 08/07/2025 | 0.098 | 24,148.070 | 2,410,000 | 7,480,000 | 1.870 | 1,750,000 | 0.103 | 660,000 | 0.101 |
| 07/07/2025 | 0.111 | 23,887.830 | 1,070,000 | 8,570,000 | 2.140 | 860,000 | 0.114 | 210,000 | 0.115 |
| 04/07/2025 | 0.109 | 23,916.060 | 2,250,000 | 9,220,000 | 2.310 | 1,170,000 | 0.112 | 1,080,000 | 0.111 |
| 03/07/2025 | 0.103 | 24,069.940 | 880,000 | 9,310,000 | 2.330 | 700,000 | 0.104 | 140,000 | 0.100 |
| 02/07/2025 | 0.096 | 24,221.410 | 840,000 | 9,870,000 | 2.470 | 500,000 | 0.095 | 340,000 | 0.092 |
| 30/06/2025 | 0.103 | 24,072.280 | 1,730,000 | 10,030,000 | 2.510 | 700,000 | 0.101 | 1,010,000 | 0.097 |
| 27/06/2025 | 0.094 | 24,284.150 | 1,510,000 | 9,720,000 | 2.430 | 880,000 | 0.093 | 630,000 | 0.087 |
| 26/06/2025 | 0.090 | 24,325.400 | 2,070,000 | 9,970,000 | 2.490 | 1,280,000 | 0.091 | 790,000 | 0.092 |
| 25/06/2025 | 0.086 | 24,474.670 | 1,950,000 | 10,460,000 | 2.610 | 1,950,000 | 0.088 | ||
| 24/06/2025 | 0.099 | 24,177.070 | 5,220,000 | 8,510,000 | 2.130 | 3,780,000 | 0.101 | 1,340,000 | 0.104 |
| 23/06/2025 | 0.124 | 23,689.130 | 5,410,000 | 10,950,000 | 2.740 | 380,000 | 0.142 | 4,830,000 | 0.130 |
| 20/06/2025 | 0.135 | 23,530.480 | 1,030,000 | 6,500,000 | 1.620 | 200,000 | 0.132 | 810,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |