54177 恒指瑞银七甲熊６ (R 熊证)
按盘价 
0.032 -0.019 (-37.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.051 | 25,058.510 | 52,840,000 | 9,410,000 | 2.350 | 17,600,000 | 0.044 | 7,710,000 | 0.041 |
| 03/09/2025 | 0.039 | 25,343.430 | 62,410,000 | 19,300,000 | 4.830 | 13,790,000 | 0.032 | 26,510,000 | 0.033 |
| 02/09/2025 | 0.031 | 25,496.550 | 46,190,000 | 6,580,000 | 1.650 | 15,210,000 | 0.026 | 12,030,000 | 0.024 |
| 01/09/2025 | 0.024 | 25,617.420 | 66,720,000 | 9,760,000 | 2.440 | 14,310,000 | 0.027 | 18,430,000 | 0.027 |
| 29/08/2025 | 0.049 | 25,077.620 | 45,110,000 | 5,640,000 | 1.410 | 16,770,000 | 0.047 | 8,760,000 | 0.045 |
| 28/08/2025 | 0.053 | 24,998.820 | 88,250,000 | 13,650,000 | 3.410 | 14,650,000 | 0.055 | 10,270,000 | 0.054 |
| 27/08/2025 | 0.045 | 25,201.760 | 218,800,000 | 18,030,000 | 4.510 | 80,430,000 | 0.030 | 84,290,000 | 0.031 |
| 26/08/2025 | 0.028 | 25,524.920 | 141,170,000 | 14,170,000 | 3.540 | 55,260,000 | 0.019 | 59,490,000 | 0.020 |
| 25/08/2025 | 0.015 | 25,829.910 | 102,310,000 | 9,940,000 | 2.480 | 39,040,000 | 0.014 | 25,420,000 | 0.019 |
| 22/08/2025 | 0.039 | 25,339.140 | 53,110,000 | 23,560,000 | 5.890 | 11,820,000 | 0.046 | 17,320,000 | 0.044 |
| 21/08/2025 | 0.050 | 25,104.610 | 31,320,000 | 18,060,000 | 4.520 | 16,530,000 | 0.048 | 3,450,000 | 0.048 |
| 20/08/2025 | 0.046 | 25,165.940 | 44,750,000 | 31,140,000 | 7.790 | 8,070,000 | 0.055 | 16,090,000 | 0.052 |
| 19/08/2025 | 0.048 | 25,122.900 | 38,110,000 | 23,120,000 | 5.780 | 8,580,000 | 0.048 | 7,120,000 | 0.048 |
| 18/08/2025 | 0.044 | 25,176.850 | 50,320,000 | 24,580,000 | 6.140 | 10,400,000 | 0.039 | 13,330,000 | 0.038 |
| 15/08/2025 | 0.043 | 25,270.070 | 81,580,000 | 21,650,000 | 5.410 | 24,250,000 | 0.042 | 29,880,000 | 0.043 |
| 14/08/2025 | 0.030 | 25,519.320 | 68,260,000 | 16,020,000 | 4.000 | 24,070,000 | 0.023 | 24,130,000 | 0.023 |
| 13/08/2025 | 0.026 | 25,613.670 | 31,760,000 | 15,960,000 | 3.990 | 7,980,000 | 0.034 | 9,530,000 | 0.038 |
| 12/08/2025 | 0.058 | 24,969.680 | 4,890,000 | 14,410,000 | 3.600 | 2,990,000 | 0.060 | 980,000 | 0.061 |
| 11/08/2025 | 0.063 | 24,906.810 | 7,290,000 | 16,420,000 | 4.110 | 2,080,000 | 0.064 | 3,200,000 | 0.061 |
| 08/08/2025 | 0.065 | 24,858.820 | 14,740,000 | 15,300,000 | 3.820 | 6,380,000 | 0.064 | 1,610,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |