54177 恒指瑞银七甲熊６ (R 熊证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 23,906.970 | 1,930,000 | 8,180,000 | 2.040 | 620,000 | 0.123 | 1,080,000 | 0.121 |
| 04/06/2025 | 0.132 | 23,654.030 | 800,000 | 7,720,000 | 1.930 | 200,000 | 0.133 | 600,000 | 0.130 |
| 03/06/2025 | 0.138 | 23,512.490 | 2,410,000 | 7,320,000 | 1.830 | 240,000 | 0.141 | 2,170,000 | 0.142 |
| 02/06/2025 | 0.158 | 23,157.970 | 4,560,000 | 5,390,000 | 1.350 | 2,260,000 | 0.171 | 1,890,000 | 0.167 |
| 30/05/2025 | 0.153 | 23,289.770 | 2,510,000 | 5,760,000 | 1.440 | 2,110,000 | 0.150 | 400,000 | 0.153 |
| 29/05/2025 | 0.136 | 23,573.380 | 3,850,000 | 7,470,000 | 1.870 | 1,080,000 | 0.142 | 2,710,000 | 0.142 |
| 28/05/2025 | 0.153 | 23,258.310 | 1,240,000 | 5,840,000 | 1.460 | 740,000 | 0.151 | 500,000 | 0.147 |
| 27/05/2025 | 0.147 | 23,381.990 | 110,000 | 6,080,000 | 1.520 | 110,000 | 0.149 | ||
| 26/05/2025 | 0.153 | 23,282.330 | 580,000 | 6,190,000 | 1.550 | 500,000 | 0.150 | 80,000 | 0.147 |
| 23/05/2025 | 0.136 | 23,601.260 | 220,000 | 6,610,000 | 1.650 | 50,000 | 0.138 | 170,000 | 0.136 |
| 22/05/2025 | 0.138 | 23,544.310 | 1,660,000 | 6,490,000 | 1.620 | 1,230,000 | 0.131 | 430,000 | 0.133 |
| 21/05/2025 | 0.125 | 23,827.780 | 1,090,000 | 7,290,000 | 1.820 | 140,000 | 0.126 | 950,000 | 0.119 |
| 20/05/2025 | 0.129 | 23,681.480 | 1,180,000 | 6,480,000 | 1.620 | 120,000 | 0.136 | 1,060,000 | 0.129 |
| 19/05/2025 | 0.144 | 23,332.720 | 70,000 | 5,540,000 | 1.390 | 70,000 | 0.145 | ||
| 16/05/2025 | 0.142 | 23,345.050 | 250,000 | 5,470,000 | 1.370 | 190,000 | 0.147 | 30,000 | 0.145 |
| 15/05/2025 | 0.141 | 23,453.160 | 880,000 | 5,630,000 | 1.410 | 450,000 | 0.140 | 430,000 | 0.128 |
| 14/05/2025 | 0.132 | 23,640.650 | 460,000 | 5,650,000 | 1.410 | 50,000 | 0.143 | 410,000 | 0.139 |
| 13/05/2025 | 0.157 | 23,108.270 | 550,000 | 5,290,000 | 1.320 | 150,000 | 0.149 | 400,000 | 0.152 |
| 12/05/2025 | 0.134 | 23,549.460 | 950,000 | 5,040,000 | 1.260 | 460,000 | 0.141 | 490,000 | 0.147 |
| 09/05/2025 | 0.169 | 22,867.740 | 1,240,000 | 5,010,000 | 1.250 | 420,000 | 0.174 | 820,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |