54168 比迪瑞银五八牛Ａ (R 牛证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.260 | 412.000 | 25,000 | 175,000 | 0.220 | 25,000 | 0.250 | ||
| 04/06/2025 | 0.248 | 406.200 | 0 | 200,000 | 0.250 | ||||
| 03/06/2025 | 0.236 | 400.600 | 0 | 200,000 | 0.250 | ||||
| 02/06/2025 | 0.205 | 385.400 | 50,000 | 200,000 | 0.250 | 50,000 | 0.202 | ||
| 30/05/2025 | 0.220 | 392.800 | 0 | 150,000 | 0.190 | ||||
| 29/05/2025 | 0.250 | 406.000 | 0 | 150,000 | 0.190 | ||||
| 28/05/2025 | 0.250 | 407.000 | 0 | 150,000 | 0.190 | ||||
| 27/05/2025 | 0.280 | 418.200 | 0 | 150,000 | 0.190 | ||||
| 26/05/2025 | 0.290 | 425.200 | 0 | 150,000 | 0.190 | ||||
| 23/05/2025 | 0.370 | 465.200 | 25,000 | 150,000 | 0.190 | 25,000 | 0.380 | ||
| 22/05/2025 | 0.350 | 456.200 | 0 | 175,000 | 0.220 | ||||
| 21/05/2025 | 0.360 | 462.600 | 0 | 175,000 | 0.220 | ||||
| 20/05/2025 | 0.325 | 444.600 | 0 | 175,000 | 0.220 | ||||
| 19/05/2025 | 0.305 | 433.800 | 0 | 175,000 | 0.220 | ||||
| 16/05/2025 | 0.305 | 434.200 | 0 | 175,000 | 0.220 | ||||
| 15/05/2025 | 0.275 | 420.400 | 775,000 | 175,000 | 0.220 | 775,000 | 0.275 | ||
| 14/05/2025 | 0.260 | 414.600 | 450,000 | 950,000 | 1.190 | 350,000 | 0.234 | ||
| 13/05/2025 | 0.229 | 395.800 | 5,175,000 | 600,000 | 0.750 | 2,600,000 | 0.243 | 2,575,000 | 0.241 |
| 12/05/2025 | 0.265 | 415.600 | 875,000 | 625,000 | 0.780 | 525,000 | 0.223 | 350,000 | 0.225 |
| 09/05/2025 | 0.210 | 387.000 | 1,250,000 | 800,000 | 1.000 | 725,000 | 0.214 | 525,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |