54162 恒指瑞银六四熊２ (R 熊证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.191 | 23,906.970 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.216 | 23,654.030 | 100,000 | 10,000 | 0.010 | 50,000 | 0.217 | 50,000 | 0.212 |
| 03/06/2025 | 0.233 | 23,512.490 | 0 | 10,000 | 0.010 | ||||
| 02/06/2025 | 0.265 | 23,157.970 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.260 | 23,289.770 | 60,000 | 10,000 | 0.010 | 60,000 | 0.249 | ||
| 29/05/2025 | 0.226 | 23,573.380 | 420,000 | 70,000 | 0.030 | 180,000 | 0.231 | 240,000 | 0.227 |
| 28/05/2025 | 0.260 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.247 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.255 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.228 | 23,601.260 | 100,000 | 10,000 | 0.010 | 50,000 | 0.228 | 50,000 | 0.215 |
| 22/05/2025 | 0.232 | 23,544.310 | 420,000 | 10,000 | 0.010 | 420,000 | 0.218 | ||
| 21/05/2025 | 0.204 | 23,827.780 | 480,000 | 430,000 | 0.210 | 40,000 | 0.205 | 440,000 | 0.198 |
| 20/05/2025 | 0.216 | 23,681.480 | 20,000 | 30,000 | 0.010 | 20,000 | 0.216 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.245 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.243 | 23,453.160 | 200,000 | 10,000 | 0.010 | 200,000 | 0.236 | ||
| 14/05/2025 | 0.225 | 23,640.650 | 420,000 | 210,000 | 0.100 | 110,000 | 0.243 | 310,000 | 0.236 |
| 13/05/2025 | 0.275 | 23,108.270 | 70,000 | 10,000 | 0.010 | 70,000 | 0.263 | ||
| 12/05/2025 | 0.228 | 23,549.460 | 70,000 | 80,000 | 0.040 | 70,000 | 0.230 | ||
| 09/05/2025 | 0.300 | 22,867.740 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |