54156 华虹汇丰六十牛Ｂ
按盘价 
0.197 -0.025 (-11.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.222 | 122.800 | 22,510,000 | 4,230,000 | 7.050 | 6,400,000 | 0.203 | 7,070,000 | 0.203 |
| 26/08/2026 | 0.166 | 117.500 | 35,130,000 | 3,560,000 | 5.930 | 11,940,000 | 0.158 | 13,340,000 | 0.153 |
| 25/08/2026 | 0.092 | 110.400 | 6,870,000 | 2,160,000 | 3.600 | 2,750,000 | 0.078 | 3,190,000 | 0.080 |
| 24/08/2026 | 0.074 | 108.800 | 19,170,000 | 1,720,000 | 2.870 | 8,150,000 | 0.089 | 8,490,000 | 0.090 |
| 21/08/2026 | 0.140 | 114.800 | 22,630,000 | 1,380,000 | 2.300 | 9,500,000 | 0.135 | 9,020,000 | 0.136 |
| 20/08/2026 | 0.109 | 111.900 | 13,470,000 | 1,860,000 | 3.100 | 4,510,000 | 0.111 | 4,360,000 | 0.107 |
| 19/08/2026 | 0.122 | 113.700 | 31,820,000 | 2,010,000 | 3.350 | 9,390,000 | 0.146 | 11,060,000 | 0.152 |
| 18/08/2026 | 0.280 | 128.900 | 710,000 | 340,000 | 0.570 | 220,000 | 0.321 | 390,000 | 0.300 |
| 17/08/2026 | 0.395 | 139.900 | 760,000 | 170,000 | 0.280 | 300,000 | 0.387 | 290,000 | 0.390 |
| 14/08/2026 | 0.295 | 130.200 | 980,000 | 180,000 | 0.300 | 400,000 | 0.294 | 410,000 | 0.311 |
| 13/08/2026 | 0.475 | 147.200 | 80,000 | 170,000 | 0.280 | 80,000 | 0.457 | ||
| 12/08/2026 | 0.425 | 142.800 | 220,000 | 250,000 | 0.420 | 40,000 | 0.438 | 100,000 | 0.435 |
| 11/08/2026 | 0.330 | 133.300 | 20,000 | 190,000 | 0.320 | 20,000 | 0.330 | ||
| 10/08/2026 | 0.370 | 137.500 | 100,000 | 170,000 | 0.280 | 50,000 | 0.370 | 50,000 | 0.380 |
| 07/08/2026 | 0.410 | 141.200 | 760,000 | 170,000 | 0.280 | 260,000 | 0.401 | 240,000 | 0.360 |
| 06/08/2026 | 0.360 | 136.700 | 80,000 | 190,000 | 0.320 | 50,000 | 0.380 | 20,000 | 0.360 |
| 05/08/2026 | 0.425 | 141.500 | 70,000 | 220,000 | 0.370 | 40,000 | 0.375 | ||
| 04/08/2026 | 0.350 | 135.100 | 1,730,000 | 260,000 | 0.430 | 940,000 | 0.327 | 100,000 | 0.305 |
| 03/08/2026 | 0.260 | 126.800 | 6,270,000 | 1,100,000 | 1.830 | 2,690,000 | 0.253 | 3,280,000 | 0.235 |
| 31/07/2026 | 0.275 | 128.300 | 2,150,000 | 510,000 | 0.850 | 990,000 | 0.351 | 980,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |