54140 美团法兴六乙牛Ｂ (R 牛证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 74.500 | 9,775,000 | 41,340,000 | 20.670 | 2,470,000 | 0.015 | 4,505,000 | 0.015 |
| 04/03/2026 | 0.017 | 75.400 | 27,705,000 | 39,305,000 | 19.652 | 13,595,000 | 0.015 | 5,490,000 | 0.015 |
| 03/03/2026 | 0.017 | 75.650 | 28,250,000 | 47,410,000 | 23.705 | 4,005,000 | 0.019 | 14,925,000 | 0.018 |
| 02/03/2026 | 0.022 | 77.400 | 17,490,000 | 36,490,000 | 18.245 | 2,565,000 | 0.024 | 5,625,000 | 0.023 |
| 27/02/2026 | 0.031 | 81.150 | 2,130,000 | 33,430,000 | 16.715 | 455,000 | 0.031 | ||
| 26/02/2026 | 0.028 | 80.450 | 40,000,000 | 32,975,000 | 16.488 | 17,635,000 | 0.029 | 22,165,000 | 0.029 |
| 25/02/2026 | 0.033 | 82.700 | 4,755,000 | 28,445,000 | 14.222 | 1,720,000 | 0.033 | 1,100,000 | 0.033 |
| 24/02/2026 | 0.030 | 81.400 | 10,650,000 | 29,065,000 | 14.532 | 1,960,000 | 0.029 | 5,830,000 | 0.030 |
| 23/02/2026 | 0.038 | 85.000 | 12,010,000 | 25,195,000 | 12.598 | 6,885,000 | 0.038 | 1,075,000 | 0.042 |
| 20/02/2026 | 0.028 | 80.750 | 1,645,000 | 31,005,000 | 15.502 | 200,000 | 0.029 | 575,000 | 0.028 |
| 16/02/2026 | 0.031 | 82.050 | 11,785,000 | 30,630,000 | 15.315 | 235,000 | 0.030 | 7,260,000 | 0.027 |
| 13/02/2026 | 0.032 | 82.150 | 9,575,000 | 23,605,000 | 11.802 | 2,625,000 | 0.031 | ||
| 12/02/2026 | 0.038 | 84.850 | 15,120,000 | 20,980,000 | 10.490 | 3,570,000 | 0.040 | 7,005,000 | 0.039 |
| 11/02/2026 | 0.044 | 88.850 | 60,000 | 17,545,000 | 8.772 | ||||
| 10/02/2026 | 0.047 | 88.800 | 6,055,000 | 17,545,000 | 8.772 | 100,000 | 0.046 | 5,540,000 | 0.046 |
| 09/02/2026 | 0.050 | 91.050 | 175,000 | 12,105,000 | 6.052 | 75,000 | 0.050 | ||
| 06/02/2026 | 0.052 | 91.400 | 700,000 | 12,180,000 | 6.090 | 210,000 | 0.053 | ||
| 05/02/2026 | 0.056 | 93.800 | 1,550,000 | 11,970,000 | 5.985 | 500,000 | 0.053 | ||
| 04/02/2026 | 0.051 | 92.150 | 295,000 | 11,470,000 | 5.735 | 295,000 | 0.053 | ||
| 03/02/2026 | 0.056 | 93.200 | 500,000 | 11,175,000 | 5.588 | 500,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |